Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 9,440,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0008 | 0.0015 | 0.0008 | 0.0012 | 46,833,620 | +0.00(+33.33%) |
Apr 26, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 4,461,582 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 8,856,083 | -0.00(-10.00%) |
Apr 24, 2024 | 0.0008 | 0.0012 | 0.0008 | 0.0010 | 23,898,778 | +0.00(+25.00%) |
Apr 23, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 4,023,904 | +0.00(+14.29%) |
Apr 22, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 762,000 | +0.00(+16.67%) |
Apr 19, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 4,835,397 | -0.00(-25.00%) |
Apr 18, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 220,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1,564,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 17,549,604 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 6,816,062 | +0.00(+14.29%) |
Apr 12, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 10,685,004 | -0.00(-22.22%) |
Apr 11, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 5,723,111 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 6,894,325 | -0.00(-10.00%) |
Apr 09, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 14,378,570 | +0.00(+25.00%) |
Apr 08, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 35,029,116 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0010 | 0.0012 | 0.0008 | 0.0008 | 35,763,728 | -0.00(-20.00%) |
Apr 04, 2024 | 0.0009 | 0.0013 | 0.0009 | 0.0010 | 40,994,448 | +0.00(+11.11%) |
Apr 03, 2024 | 0.0006 | 0.0010 | 0.0006 | 0.0009 | 67,621,152 | +0.00(+50.00%) |
Apr 02, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 20,198,050 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0004 | 0.0007 | 0.0004 | 0.0006 | 174,939,184 | +0.00(+100.00%) |
Mar 28, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 656,470 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 17,839,208 | +0.00(+50.00%) |
Mar 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 570,000 | -0.00(-33.33%) |
Mar 22, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,611,802 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,588,199 | +0.00(+50.00%) |
Mar 20, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,007,317 | -0.00(-33.33%) |
Mar 12, 2024 | 0.0003 | 40 | +0.00(+0.00%) | |||
Mar 11, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6,020,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 50,191,896 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 140,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 79,108 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 14,800 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 8,833,481 | -0.00(-25.00%) |
Mar 01, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 200,000 | +0.00(+33.33%) |
Feb 29, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 420,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
Feb 23, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 910,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,000 | -0.00(-25.00%) |
Feb 20, 2024 | 0.0004 | 0 | +0.00(+0.00%) | |||
Feb 16, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 270,000 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 93,333 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0004 | 0 | +0.00(+33.33%) | |||
Feb 12, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,750,200 | -0.00(-25.00%) |
Feb 09, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100,000 | +0.00(+33.33%) |
Feb 07, 2024 | 0.0003 | 0 | -0.00(-25.00%) | |||
Feb 06, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,177,017 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,945,760 | +0.00(+33.33%) |
Feb 02, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 350,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 325,000 | -0.00(-25.00%) |
Jan 24, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 517,700 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,210,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0004 | 0 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.0004 | 0 | +0.00(+0.00%) | |||
Jan 16, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 16,131 | -0.00(-20.00%) |
Jan 12, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,020,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
Jan 08, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 225,000 | +0.00(+25.00%) |
Jan 05, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 21,027,674 | +0.00(+33.33%) |
Jan 04, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500,805 | -0.00(-25.00%) |
Jan 02, 2024 | 0.0004 | 0 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 16,134,125 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 870,000 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0004 | 0 | +0.00(+33.33%) | |||
Dec 19, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Dec 18, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,490,959 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,820,033 | -0.00(-25.00%) |
Dec 13, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 750,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 605,000 | +0.00(+33.33%) |
Dec 08, 2023 | 0.0003 | 0 | -0.00(-25.00%) | |||
Dec 07, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 500 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Dec 04, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 280,000 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,499,307 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 7,578,693 | -0.00(-20.00%) |
Nov 29, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 53,542,924 | +0.00(+25.00%) |
Nov 28, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 40,000 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 5,750,205 | -0.00(-20.00%) |
Nov 24, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 106,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 170,000 | +0.00(+25.00%) |
Nov 21, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 12,174,709 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 145,229,936 | +0.00(+33.33%) |
Nov 17, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,121,000 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 456,200 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 132,721 | -0.00(-25.00%) |
Nov 14, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 20,000 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 261,000 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,250,000 | +0.00(+33.33%) |
Nov 09, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,872,596 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,250,000 | -0.00(-25.00%) |
Nov 07, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 792,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,468,100 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 7,380,100 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 21,165,964 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0005 | 0.0006 | 0.0003 | 0.0004 | 131,131,768 | -0.00(-33.33%) |
Oct 31, 2023 | 0.0007 | 0.0009 | 0.0005 | 0.0006 | 357,281,120 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 35,342,784 | +0.00(+50.00%) |
Oct 27, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,083 | -0.00(-20.00%) |
Oct 24, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
Oct 23, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 36,730,768 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
Oct 16, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
Oct 13, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,001 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
Oct 06, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
Oct 02, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
Sep 27, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
Sep 25, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
Sep 21, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
Sep 20, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500,000 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,052,878 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 2,166,941 | -0.00(-16.67%) |
Sep 15, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 2,336,256 | +0.00(+20.00%) |
Sep 14, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 400,417 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 554,000 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,684,980 | -0.00(-16.67%) |
Sep 11, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 22,611 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0006 | 0 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 20,000 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0006 | 0 | +0.00(+20.00%) | |||
Aug 24, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 693,750 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,815,778 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 99,687 | -0.00(-16.67%) |
Aug 21, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,478 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0006 | 0 | +0.00(+0.00%) | |||
Aug 09, 2023 | 0.0006 | 0 | +0.00(+0.00%) | |||
Aug 08, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 36,835 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0006 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,060,411 | +0.00(+20.00%) |
Aug 02, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 4,002,999 | -0.00(-16.67%) |
Jul 31, 2023 | 0.0006 | 0 | +0.00(+0.00%) | |||
Jul 28, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,693,811 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0006 | 0 | +0.00(+20.00%) | |||
Jul 24, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 37,822 | -0.00(-16.67%) |
Jul 18, 2023 | 0.0006 | 0 | +0.00(+0.00%) | |||
Jul 17, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 13,143,411 | -0.00(-14.29%) |
Jul 14, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,502 | +0.00(+16.67%) |
Jul 13, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 1,315,222 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0006 | 0 | +0.00(+0.00%) | |||
Jul 10, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 675,583 | -0.00(-14.29%) |
Jul 07, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 29,211 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 4,784,360 | +0.00(+0.00%) |
Jul 03, 2023 | 0.0007 | 0 | +0.00(+0.00%) | |||
Jun 30, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 120,211 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0007 | 0 | +0.00(+0.00%) | |||
Jun 27, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 245,925 | -0.00(-12.50%) |
Jun 22, 2023 | 0.0008 | 0 | +0.00(+0.00%) | |||
Jun 21, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 4,069,490 | +0.00(+33.33%) |
Jun 20, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 500,000 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0006 | 0 | -0.00(-14.29%) | |||
May 08, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 2,064,244 | +0.00(+16.67%) |
May 05, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 200 | +0.00(+0.00%) |
May 02, 2023 | 0.0006 | 0 | +0.00(+0.00%) |