Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0184	0.0270	0.0184	0.0270	89,000	+0.01(+45.95%)
Oct 29, 2020	0.0150	0.0185	0.0150	0.0185	19,800	+0.00(+23.33%)
Oct 28, 2020	0.0150	0.0150	0.0150	0.0150	10,294	-0.00(-10.71%)
Oct 27, 2020	0.0168	0.0168	0.0168	0.0168	195	+0.00(+0.00%)
Oct 26, 2020	0.0168	0.0168	0.0168	0.0168	810	-0.00(-5.62%)
Oct 23, 2020	0.0178	0.0185	0.0178	0.0178	5,300	+0.00(+4.71%)
Oct 22, 2020	0.0170	0.0178	0.0170	0.0170	11,145	+0.00(+0.00%)
Oct 21, 2020	0.0170	0.0170	0.0170	0.0170	2,000	-0.00(-7.61%)
Oct 20, 2020	0.0150	0.0184	0.0150	0.0184	51,130	-0.00(-3.16%)
Oct 16, 2020		0.0190	0.0190	0.0190	0	+0.00(+26.67%)
Oct 15, 2020	0.0150	0.0190	0.0150	0.0150	30,000	-0.00(-21.05%)
Oct 14, 2020	0.0190	0.0190	0.0190	0.0190	5,000	+0.00(+0.00%)
Oct 12, 2020		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Oct 09, 2020	0.0225	0.0225	0.0122	0.0190	938,600	-0.00(-15.56%)
Oct 08, 2020	0.0225	0.0225	0.0225	0.0225	336	+0.00(+0.00%)
Oct 07, 2020	0.0210	0.0225	0.0210	0.0225	1,042	+0.00(+3.21%)
Oct 06, 2020	0.0210	0.0225	0.0210	0.0218	22,216	+0.00(+3.81%)
Oct 05, 2020	0.0239	0.0239	0.0210	0.0210	43,545	-0.00(-12.50%)
Oct 02, 2020	0.0269	0.0269	0.0210	0.0240	26,900	+0.00(+12.68%)
Oct 01, 2020	0.0200	0.0215	0.0200	0.0213	16,250	-0.00(-0.93%)
Sep 30, 2020	0.0208	0.0215	0.0208	0.0215	3,000	+0.00(+7.50%)
Sep 29, 2020	0.0207	0.0210	0.0200	0.0200	28,941	-0.00(-6.98%)
Sep 28, 2020	0.0214	0.0215	0.0214	0.0215	2,000	+0.00(+0.00%)
Sep 25, 2020	0.0210	0.0215	0.0200	0.0215	37,000	+0.00(+3.37%)
Sep 24, 2020	0.0230	0.0244	0.0208	0.0208	37,081	-0.00(-9.57%)
Sep 23, 2020	0.0240	0.0240	0.0230	0.0230	26,200	-0.00(-4.17%)
Sep 22, 2020	0.0220	0.0240	0.0220	0.0240	52,550	+0.00(+0.00%)
Sep 21, 2020	0.0230	0.0270	0.0220	0.0240	182,021	+0.00(+4.35%)
Sep 18, 2020	0.0270	0.0270	0.0220	0.0230	122,000	+0.00(+4.55%)
Sep 17, 2020	0.0200	0.0220	0.0200	0.0220	6,000	+0.00(+0.00%)
Sep 16, 2020	0.0195	0.0220	0.0180	0.0220	207,482	+0.00(+10.00%)
Sep 15, 2020	0.0236	0.0236	0.0175	0.0200	312,325	+0.00(+0.00%)
Sep 14, 2020	0.0149	0.0239	0.0141	0.0200	360,665	+0.01(+33.33%)
Sep 11, 2020	0.0149	0.0160	0.0140	0.0150	120,000	+0.00(+0.00%)
Sep 10, 2020	0.0120	0.0253	0.0120	0.0150	338,098	+0.00(+25.00%)
Sep 09, 2020	0.0120	0.0140	0.0120	0.0120	45,050	+0.00(+0.00%)
Sep 08, 2020	0.0120	0.0120	0.0120	0.0120	40,000	+0.00(+0.00%)
Sep 04, 2020	0.0125	0.0125	0.0120	0.0120	11,100	-0.00(-14.29%)
Sep 03, 2020	0.0140	0.0140	0.0140	0.0140	15,357	+0.00(+37.25%)
Sep 02, 2020	0.0130	0.0130	0.0102	0.0102	100,010	-0.00(-32.00%)
Sep 01, 2020	0.0120	0.0150	0.0120	0.0150	49,200	+0.00(+7.14%)
Aug 31, 2020	0.0149	0.0150	0.0135	0.0140	322,020	+0.00(+3.70%)
Aug 28, 2020	0.0120	0.0135	0.0120	0.0135	82,300	+0.00(+12.50%)
Aug 27, 2020	0.0130	0.0130	0.0119	0.0120	23,500	-0.00(-4.00%)
Aug 26, 2020	0.0125	0.0125	0.0125	0.0125	750	-0.00(-4.58%)
Aug 25, 2020	0.0131	0.0131	0.0131	0.0131	11,111	+0.00(+31.00%)
Aug 21, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 20, 2020		0.0100	0.0100	0.0100	50	+0.00(+0.00%)
Aug 19, 2020	0.0090	0.0125	0.0090	0.0100	47,002	+0.00(+0.00%)
Aug 18, 2020	0.0140	0.0140	0.0100	0.0100	16,717	+0.00(+0.00%)
Aug 14, 2020		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Aug 13, 2020	0.0109	0.0180	0.0109	0.0150	159,344	+0.00(+37.61%)
Aug 12, 2020	0.0109	0.0109	0.0109	0.0109	4,300	+0.00(+29.76%)
Aug 11, 2020	0.0140	0.0140	0.0084	0.0084	26,790	-0.00(-10.64%)
Aug 10, 2020	0.0100	0.0140	0.0090	0.0094	197,000	+0.00(+16.05%)
Aug 07, 2020	0.0081	0.0081	0.0081	0.0081	11,700	+0.00(+1.25%)
Aug 06, 2020	0.0103	0.0118	0.0075	0.0080	95,316	+0.00(+11.11%)
Aug 05, 2020	0.0120	0.0120	0.0072	0.0072	29,000	-0.00(-28.00%)
Aug 04, 2020	0.0140	0.0140	0.0100	0.0100	5,800	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.