Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0275	0	-0.00(-14.06%)
Jun 28, 2022				0.0320	0	+0.00(+16.36%)
Jun 27, 2022	0.0320	0.0320	0.0275	0.0275	3,284	-0.00(-7.72%)
Jun 24, 2022	0.0300	0.0320	0.0288	0.0298	15,499	+0.00(+3.47%)
Jun 23, 2022	0.0275	0.0288	0.0275	0.0288	2,200	-0.00(-4.00%)
Jun 22, 2022	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Jun 21, 2022	0.0300	0.0300	0.0300	0.0300	11,111	+0.00(+0.00%)
Jun 17, 2022	0.0300	0.0300	0.0300	0.0300	1,200	+0.00(+3.45%)
Jun 14, 2022				0.0290	0	-0.00(-9.37%)
Jun 10, 2022				0.0320	0	-0.00(-6.98%)
Jun 07, 2022				0.0344	0	-0.00(-7.28%)
Jun 06, 2022	0.0358	0.0371	0.0347	0.0371	30,011	+0.00(+7.23%)
Jun 02, 2022				0.0346	0	+0.01(+23.13%)
Jun 01, 2022	0.0281	0.0281	0.0281	0.0281	1,900	-0.00(-14.07%)
May 31, 2022	0.0291	0.0327	0.0291	0.0327	10,000	-0.00(-10.90%)
May 26, 2022				0.0367	0	+0.00(+12.58%)
May 25, 2022	0.0326	0.0326	0.0326	0.0326	29,178	-0.00(-6.59%)
May 24, 2022	0.0420	0.0420	0.0101	0.0349	228,985	-0.01(-29.92%)
May 23, 2022	0.0498	0.0498	0.0498	0.0498	100	+0.00(+8.26%)
May 19, 2022				0.0460	0	-0.00(-5.15%)
May 18, 2022	0.0485	0.0485	0.0485	0.0485	2,035	+0.00(+0.00%)
May 17, 2022	0.0400	0.0564	0.0391	0.0485	205,310	+0.01(+12.27%)
May 16, 2022	0.0497	0.0497	0.0432	0.0432	4,100	-0.01(-13.25%)
May 13, 2022	0.0589	0.0589	0.0430	0.0498	40,800	-0.01(-15.59%)
May 12, 2022	0.0400	0.0590	0.0400	0.0590	4,500	+0.01(+19.19%)
May 11, 2022	0.0400	0.0495	0.0400	0.0495	3,300	+0.00(+10.00%)
May 10, 2022	0.0450	0.0475	0.0420	0.0450	35,338	-0.00(-2.60%)
May 09, 2022	0.0480	0.0491	0.0460	0.0462	112,096	+0.00(+0.43%)
May 06, 2022	0.0460	0.0460	0.0460	0.0460	2,000	-0.00(-8.00%)
May 05, 2022	0.0494	0.0500	0.0415	0.0500	146,081	-0.01(-16.53%)
May 04, 2022	0.0599	0.0599	0.0599	0.0599	164	+0.01(+24.27%)
May 03, 2022	0.0599	0.0599	0.0482	0.0482	12,171	+0.00(+0.21%)
May 02, 2022	0.0481	0.0481	0.0481	0.0481	4,300	-0.01(-10.93%)
Apr 29, 2022	0.0540	0.0540	0.0540	0.0540	400	-0.01(-10.00%)
Apr 26, 2022				0.0600	0	+0.01(+11.11%)
Apr 25, 2022	0.0500	0.0540	0.0500	0.0540	22,800	+0.00(+5.88%)
Apr 22, 2022	0.0575	0.0575	0.0510	0.0510	69,614	-0.01(-15.00%)
Apr 19, 2022				0.0600	50	-0.00(-2.91%)
Apr 14, 2022				0.0618	0	+0.00(+0.00%)
Apr 13, 2022	0.0500	0.0618	0.0500	0.0618	6,800	+0.00(+0.00%)
Apr 11, 2022				0.0618	0	+0.01(+9.38%)
Apr 08, 2022	0.0530	0.0565	0.0510	0.0565	1,500	+0.00(+6.60%)
Apr 07, 2022	0.0548	0.0548	0.0530	0.0530	24,314	-0.01(-14.52%)
Apr 06, 2022	0.0559	0.0620	0.0465	0.0620	72,400	+0.01(+12.73%)
Apr 05, 2022	0.0590	0.0590	0.0550	0.0550	7,000	-0.01(-11.29%)
Apr 04, 2022	0.0620	0.0620	0.0620	0.0620	200	+0.01(+12.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.