Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.5800 | 0.7000 | 0.5800 | 0.5900 | 3,100 | -0.21(-26.25%) |
Sep 29, 2020 | 0.8000 | 0.8000 | 0.6000 | 0.8000 | 4,115 | +0.00(+0.00%) |
Sep 28, 2020 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 2,697 | +0.10(+14.29%) |
Sep 25, 2020 | 0.5500 | 0.8000 | 0.5500 | 0.7000 | 26,800 | +0.15(+27.27%) |
Sep 24, 2020 | 0.5600 | 0.6300 | 0.5500 | 0.5500 | 1,640 | -0.05(-8.33%) |
Sep 23, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,035 | -0.10(-14.29%) |
Sep 22, 2020 | 0.7899 | 0.7899 | 0.6400 | 0.7000 | 3,723 | +0.02(+2.94%) |
Sep 21, 2020 | 0.4400 | 0.7899 | 0.4400 | 0.6800 | 2,711 | +0.00(+0.00%) |
Sep 18, 2020 | 0.7999 | 0.7999 | 0.6800 | 0.6800 | 14,400 | +0.07(+11.48%) |
Sep 17, 2020 | 0.5605 | 0.6999 | 0.5605 | 0.6100 | 15,508 | +0.10(+19.37%) |
Sep 16, 2020 | 0.6100 | 0.6100 | 0.5110 | 0.5110 | 2,770 | -0.10(-16.23%) |
Sep 15, 2020 | 0.6100 | 0.6100 | 0.5110 | 0.6100 | 4,240 | +0.00(+0.00%) |
Sep 14, 2020 | 0.6200 | 0.6200 | 0.5655 | 0.6100 | 2,678 | +0.09(+17.08%) |
Sep 11, 2020 | 0.6200 | 0.6200 | 0.5210 | 0.5210 | 3,500 | -0.04(-7.05%) |
Sep 10, 2020 | 0.5605 | 0.5605 | 0.5605 | 0.5605 | 422 | -0.05(-8.11%) |
Sep 09, 2020 | 0.6100 | 0.6100 | 0.5500 | 0.6100 | 3,015 | +0.00(+0.00%) |
Sep 08, 2020 | 0.5500 | 0.6100 | 0.5500 | 0.6100 | 1,400 | -0.01(-1.61%) |
Sep 04, 2020 | 0.6100 | 0.6200 | 0.5500 | 0.6200 | 2,300 | +0.00(+0.00%) |
Sep 03, 2020 | 0.5500 | 0.6200 | 0.5500 | 0.6200 | 1,990 | +0.02(+3.33%) |
Sep 02, 2020 | 0.5800 | 0.6200 | 0.5800 | 0.6000 | 3,762 | +0.09(+17.65%) |
Aug 31, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.08(-13.56%) | |
Aug 28, 2020 | 0.5900 | 0.5900 | 0.5100 | 0.5900 | 2,800 | +0.08(+15.69%) |
Aug 27, 2020 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 1,660 | +0.00(+0.00%) |
Aug 26, 2020 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 100 | -0.05(-8.93%) |
Aug 25, 2020 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 1,662 | -0.01(-1.75%) |
Aug 24, 2020 | 0.7899 | 0.7899 | 0.5700 | 0.5700 | 4,538 | +0.00(+0.00%) |
Aug 21, 2020 | 0.6950 | 0.7899 | 0.5101 | 0.5700 | 600 | +0.01(+1.79%) |
Aug 20, 2020 | 0.6000 | 0.6000 | 0.5500 | 0.5600 | 2,290 | -0.04(-6.67%) |
Aug 19, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 805 | +0.00(+0.00%) |
Aug 18, 2020 | 0.7949 | 0.7949 | 0.5550 | 0.6000 | 4,645 | -0.10(-14.29%) |
Aug 17, 2020 | 0.8600 | 0.8600 | 0.6000 | 0.7000 | 3,712 | +0.12(+20.15%) |
Aug 14, 2020 | 0.4200 | 0.8050 | 0.4200 | 0.5826 | 22,800 | -0.02(-2.90%) |
Aug 13, 2020 | 0.6800 | 0.9000 | 0.4100 | 0.6000 | 27,411 | -0.09(-13.04%) |
Aug 12, 2020 | 0.4750 | 0.6900 | 0.4750 | 0.6900 | 20,085 | +0.28(+68.29%) |
Aug 11, 2020 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 895 | -0.04(-8.89%) |
Aug 10, 2020 | 0.4800 | 0.6500 | 0.4500 | 0.4500 | 5,100 | -0.04(-8.16%) |
Aug 07, 2020 | 0.2501 | 0.8000 | 0.2501 | 0.4900 | 14,600 | -0.05(-9.26%) |
Aug 06, 2020 | 0.8000 | 0.8000 | 0.3670 | 0.5400 | 12,933 | +0.18(+47.95%) |
Aug 05, 2020 | 0.5500 | 0.5500 | 0.3611 | 0.3650 | 3,200 | -0.02(-3.95%) |
Aug 04, 2020 | 0.3611 | 0.3800 | 0.3611 | 0.3800 | 210 | +0.02(+5.23%) |
Aug 03, 2020 | 0.4999 | 0.5000 | 0.3611 | 0.3611 | 10,400 | -0.10(-21.50%) |
Jul 31, 2020 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 300 | +0.06(+15.00%) |
Jul 30, 2020 | 0.4305 | 0.4999 | 0.3610 | 0.4000 | 7,850 | +0.04(+11.02%) |
Jul 29, 2020 | 0.3500 | 0.4950 | 0.3500 | 0.3603 | 9,251 | -0.14(-27.93%) |
Jul 28, 2020 | 0.4999 | 0.4999 | 0.3500 | 0.4999 | 17,241 | +0.00(+0.00%) |
Jul 27, 2020 | 0.3001 | 0.4999 | 0.3001 | 0.4999 | 14,461 | +0.15(+42.83%) |
Jul 24, 2020 | 0.3001 | 0.4999 | 0.3001 | 0.3500 | 8,400 | +0.00(+0.00%) |
Jul 23, 2020 | 0.4999 | 0.4999 | 0.3500 | 0.3500 | 16,570 | -0.05(-12.50%) |
Jul 22, 2020 | 0.2900 | 0.5000 | 0.2220 | 0.4000 | 107,914 | +0.11(+37.93%) |
Jul 21, 2020 | 0.1800 | 0.2900 | 0.1800 | 0.2900 | 3,000 | +0.00(+0.00%) |
Jul 20, 2020 | 0.2999 | 0.2999 | 0.2900 | 0.2900 | 3,762 | +0.02(+7.41%) |
Jul 17, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 300 | +0.00(+0.00%) |
Jul 16, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 2,800 | +0.07(+35.00%) |
Jul 15, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,835 | +0.00(+0.00%) |
Jul 14, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,615 | +0.00(+0.00%) |
Jul 13, 2020 | 0.2999 | 0.2999 | 0.2000 | 0.2000 | 10,861 | -0.09(-30.07%) |
Jul 10, 2020 | 0.2900 | 0.2900 | 0.2860 | 0.2860 | 1,200 | +0.08(+41.51%) |
Jul 09, 2020 | 0.2400 | 0.2999 | 0.2021 | 0.2021 | 9,503 | -0.04(-15.79%) |
Jul 08, 2020 | 0.3000 | 0.3000 | 0.2400 | 0.2400 | 825 | -0.06(-20.00%) |
Jul 07, 2020 | 0.3150 | 0.3200 | 0.2400 | 0.3000 | 5,579 | +0.06(+25.00%) |
Jul 06, 2020 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 8,393 | +0.00(+0.00%) |