Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0034 | 0.0036 | 0.0027 | 0.0033 | 11,286,059 | -0.00(-8.33%) |
Mar 27, 2024 | 0.0033 | 0.0040 | 0.0031 | 0.0036 | 8,826,618 | +0.00(+2.86%) |
Mar 26, 2024 | 0.0034 | 0.0039 | 0.0034 | 0.0035 | 12,510,548 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0036 | 0.0041 | 0.0031 | 0.0035 | 19,719,702 | -0.00(-2.78%) |
Mar 22, 2024 | 0.0037 | 0.0040 | 0.0033 | 0.0036 | 9,292,415 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0030 | 0.0036 | 0.0027 | 0.0036 | 34,038,800 | +0.00(+33.33%) |
Mar 20, 2024 | 0.0024 | 0.0027 | 0.0024 | 0.0027 | 7,862,133 | +0.00(+12.50%) |
Mar 19, 2024 | 0.0026 | 0.0035 | 0.0020 | 0.0024 | 29,729,620 | -0.00(-7.69%) |
Mar 18, 2024 | 0.0029 | 0.0029 | 0.0024 | 0.0026 | 9,545,032 | -0.00(-13.33%) |
Mar 15, 2024 | 0.0035 | 0.0036 | 0.0021 | 0.0030 | 26,658,476 | -0.00(-11.76%) |
Mar 14, 2024 | 0.0031 | 0.0038 | 0.0030 | 0.0034 | 8,635,228 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0035 | 0.0040 | 0.0028 | 0.0034 | 7,359,548 | -0.00(-8.11%) |
Mar 12, 2024 | 0.0042 | 0.0042 | 0.0030 | 0.0037 | 9,949,035 | -0.00(-7.50%) |
Mar 11, 2024 | 0.0040 | 0.0042 | 0.0033 | 0.0040 | 7,240,031 | -0.00(-2.44%) |
Mar 08, 2024 | 0.0040 | 0.0042 | 0.0039 | 0.0041 | 7,277,740 | +0.00(+2.50%) |
Mar 07, 2024 | 0.0039 | 0.0040 | 0.0035 | 0.0040 | 4,245,825 | +0.00(+5.26%) |
Mar 06, 2024 | 0.0030 | 0.0038 | 0.0029 | 0.0038 | 9,548,745 | +0.00(+26.67%) |
Mar 05, 2024 | 0.0028 | 0.0030 | 0.0027 | 0.0030 | 4,439,029 | +0.00(+7.14%) |
Mar 04, 2024 | 0.0027 | 0.0028 | 0.0026 | 0.0028 | 4,246,899 | +0.00(+3.70%) |
Mar 01, 2024 | 0.0028 | 0.0028 | 0.0022 | 0.0027 | 3,125,234 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0028 | 0.0030 | 0.0025 | 0.0027 | 4,405,560 | +0.00(+8.00%) |
Feb 28, 2024 | 0.0022 | 0.0028 | 0.0022 | 0.0025 | 3,318,311 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0021 | 0.0028 | 0.0021 | 0.0025 | 1,828,574 | +0.00(+4.17%) |
Feb 26, 2024 | 0.0023 | 0.0025 | 0.0020 | 0.0024 | 2,722,400 | +0.00(+4.35%) |
Feb 23, 2024 | 0.0026 | 0.0030 | 0.0022 | 0.0023 | 2,738,935 | -0.00(-4.17%) |
Feb 22, 2024 | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 600,214 | +0.00(+4.35%) |
Feb 21, 2024 | 0.0025 | 0.0025 | 0.0022 | 0.0023 | 804,394 | -0.00(-8.00%) |
Feb 20, 2024 | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 1,734,950 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 2,758,204 | +0.00(+19.05%) |
Feb 15, 2024 | 0.0019 | 0.0025 | 0.0019 | 0.0021 | 4,298,555 | +0.00(+5.00%) |
Feb 14, 2024 | 0.0021 | 0.0023 | 0.0018 | 0.0020 | 6,241,755 | -0.00(-4.76%) |
Feb 13, 2024 | 0.0022 | 0.0022 | 0.0018 | 0.0021 | 3,495,568 | -0.00(-4.55%) |
Feb 12, 2024 | 0.0019 | 0.0022 | 0.0016 | 0.0022 | 8,957,013 | +0.00(+10.00%) |
Feb 09, 2024 | 0.0021 | 0.0025 | 0.0017 | 0.0020 | 19,259,958 | -0.00(-13.04%) |
Feb 08, 2024 | 0.0018 | 0.0036 | 0.0017 | 0.0023 | 26,023,020 | +0.00(+15.00%) |
Feb 07, 2024 | 0.0020 | 0.0021 | 0.0018 | 0.0020 | 6,560,031 | -0.00(-4.76%) |
Feb 06, 2024 | 0.0021 | 0.0022 | 0.0020 | 0.0021 | 834,297 | +0.00(+5.00%) |
Feb 05, 2024 | 0.0022 | 0.0023 | 0.0020 | 0.0020 | 4,909,949 | -0.00(-9.09%) |
Feb 02, 2024 | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 1,966,473 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0024 | 0.0025 | 0.0022 | 0.0022 | 1,131,622 | -0.00(-12.00%) |
Jan 31, 2024 | 0.0024 | 0.0025 | 0.0022 | 0.0025 | 1,242,701 | +0.00(+4.17%) |
Jan 30, 2024 | 0.0023 | 0.0027 | 0.0022 | 0.0024 | 1,652,828 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0024 | 0.0025 | 0.0022 | 0.0024 | 1,629,241 | +0.00(+4.35%) |
Jan 26, 2024 | 0.0023 | 0.0026 | 0.0021 | 0.0023 | 2,338,837 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0022 | 0.0023 | 0.0020 | 0.0023 | 1,387,248 | +0.00(+4.55%) |
Jan 24, 2024 | 0.0022 | 0.0023 | 0.0020 | 0.0022 | 12,291,648 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0023 | 0.0023 | 0.0021 | 0.0022 | 978,525 | -0.00(-4.35%) |
Jan 22, 2024 | 0.0023 | 0.0025 | 0.0021 | 0.0023 | 2,754,722 | -0.00(-4.17%) |
Jan 19, 2024 | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 3,348,374 | +0.00(+4.35%) |
Jan 18, 2024 | 0.0022 | 0.0023 | 0.0021 | 0.0023 | 796,000 | +0.00(+4.55%) |
Jan 17, 2024 | 0.0020 | 0.0023 | 0.0019 | 0.0022 | 1,441,650 | -0.00(-8.33%) |
Jan 16, 2024 | 0.0023 | 0.0024 | 0.0021 | 0.0024 | 2,022,332 | +0.00(+9.09%) |
Jan 12, 2024 | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 621,350 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0024 | 0.0027 | 0.0022 | 0.0022 | 9,513,554 | -0.00(-8.33%) |
Jan 10, 2024 | 0.0026 | 0.0026 | 0.0024 | 0.0024 | 1,423,397 | -0.00(-4.00%) |
Jan 09, 2024 | 0.0024 | 0.0028 | 0.0024 | 0.0025 | 2,976,552 | +0.00(+4.17%) |
Jan 08, 2024 | 0.0021 | 0.0024 | 0.0020 | 0.0024 | 2,170,794 | +0.00(+20.00%) |
Jan 05, 2024 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 8,776,717 | -0.00(-4.76%) |
Jan 04, 2024 | 0.0022 | 0.0023 | 0.0020 | 0.0021 | 3,632,634 | -0.00(-4.55%) |
Jan 03, 2024 | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 3,575,023 | +0.00(+0.00%) |