Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0019 | 0.0019 | 0.0019 | 14 | +0.00(+0.00%) | |
Oct 29, 2020 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 358,800 | -0.00(-5.00%) |
Oct 28, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 97,560 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 13,200 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0025 | 0.0025 | 0.0020 | 0.0020 | 110,000 | -0.00(-20.00%) |
Oct 23, 2020 | 0.0016 | 0.0025 | 0.0015 | 0.0025 | 373,100 | +0.00(+25.00%) |
Oct 22, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 20,000 | -0.00(-13.04%) |
Oct 21, 2020 | 0.0020 | 0.0025 | 0.0020 | 0.0023 | 341,375 | -0.00(-8.00%) |
Oct 20, 2020 | 0.0024 | 0.0025 | 0.0021 | 0.0025 | 948,437 | +0.00(+8.70%) |
Oct 19, 2020 | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 168,572 | -0.00(-8.00%) |
Oct 16, 2020 | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 1,586,600 | -0.00(-19.35%) |
Oct 15, 2020 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 10,000 | +0.00(+10.71%) |
Oct 14, 2020 | 0.0028 | 0.0030 | 0.0025 | 0.0028 | 1,081,804 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0029 | 0.0030 | 0.0028 | 0.0028 | 454,500 | -0.00(-6.67%) |
Oct 12, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 20,000 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0026 | 0.0032 | 0.0026 | 0.0030 | 370,000 | +0.00(+11.11%) |
Oct 08, 2020 | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 16,111 | -0.00(-3.57%) |
Oct 07, 2020 | 0.0033 | 0.0033 | 0.0024 | 0.0028 | 244,015 | -0.00(-15.15%) |
Oct 06, 2020 | 0.0025 | 0.0033 | 0.0025 | 0.0033 | 2,328,363 | +0.00(+26.92%) |
Oct 05, 2020 | 0.0036 | 0.0036 | 0.0026 | 0.0026 | 849,081 | -0.00(-27.78%) |
Oct 02, 2020 | 0.0031 | 0.0038 | 0.0024 | 0.0036 | 4,145,300 | +0.00(+33.33%) |
Oct 01, 2020 | 0.0028 | 0.0031 | 0.0023 | 0.0027 | 832,582 | -0.00(-3.57%) |
Sep 30, 2020 | 0.0030 | 0.0030 | 0.0025 | 0.0028 | 464,900 | -0.00(-15.15%) |
Sep 29, 2020 | 0.0029 | 0.0033 | 0.0027 | 0.0033 | 505,550 | +0.00(+22.22%) |
Sep 28, 2020 | 0.0029 | 0.0029 | 0.0025 | 0.0027 | 803,345 | -0.00(-6.90%) |
Sep 25, 2020 | 0.0032 | 0.0033 | 0.0024 | 0.0029 | 1,418,300 | -0.00(-9.38%) |
Sep 24, 2020 | 0.0031 | 0.0035 | 0.0021 | 0.0032 | 822,465 | +0.00(+6.67%) |
Sep 23, 2020 | 0.0029 | 0.0030 | 0.0027 | 0.0030 | 20,669 | +0.00(+3.45%) |
Sep 22, 2020 | 0.0029 | 0.0030 | 0.0027 | 0.0029 | 499,000 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0029 | 0.0032 | 0.0022 | 0.0029 | 261,073 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0032 | 0.0038 | 0.0029 | 0.0029 | 887,900 | -0.00(-3.33%) |
Sep 17, 2020 | 0.0020 | 0.0037 | 0.0020 | 0.0030 | 4,472,940 | +0.00(+3.45%) |
Sep 16, 2020 | 0.0030 | 0.0031 | 0.0020 | 0.0029 | 1,281,148 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0028 | 0.0030 | 0.0025 | 0.0029 | 260,000 | -0.00(-3.33%) |
Sep 14, 2020 | 0.0025 | 0.0031 | 0.0022 | 0.0030 | 2,499,003 | +0.00(+25.00%) |
Sep 11, 2020 | 0.0025 | 0.0025 | 0.0015 | 0.0024 | 2,957,300 | -0.00(-4.00%) |
Sep 10, 2020 | 0.0025 | 0.0025 | 0.0015 | 0.0025 | 7,098,233 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0026 | 0.0026 | 0.0024 | 0.0025 | 301,000 | +0.00(+8.70%) |
Sep 08, 2020 | 0.0026 | 0.0026 | 0.0022 | 0.0023 | 668,000 | -0.00(-11.54%) |
Sep 04, 2020 | 0.0022 | 0.0026 | 0.0018 | 0.0026 | 247,500 | +0.00(+18.18%) |
Sep 03, 2020 | 0.0015 | 0.0023 | 0.0015 | 0.0022 | 9,142,753 | +0.00(+57.14%) |
Sep 02, 2020 | 0.0017 | 0.0018 | 0.0014 | 0.0014 | 1,950,855 | -0.00(-17.65%) |
Sep 01, 2020 | 0.0017 | 0.0023 | 0.0014 | 0.0017 | 4,792,500 | +0.00(+13.33%) |
Aug 31, 2020 | 0.0030 | 0.0032 | 0.0013 | 0.0015 | 18,783,062 | -0.00(-50.00%) |
Aug 28, 2020 | 0.0035 | 0.0037 | 0.0028 | 0.0030 | 2,590,900 | -0.00(-3.23%) |
Aug 27, 2020 | 0.0035 | 0.0039 | 0.0025 | 0.0031 | 545,839 | -0.00(-6.06%) |
Aug 26, 2020 | 0.0040 | 0.0043 | 0.0028 | 0.0033 | 7,405,915 | +0.00(+3.12%) |
Aug 25, 2020 | 0.0040 | 0.0040 | 0.0021 | 0.0032 | 7,899,062 | -0.00(-17.95%) |
Aug 24, 2020 | 0.0040 | 0.0040 | 0.0020 | 0.0039 | 15,559,547 | +0.00(+8.33%) |
Aug 21, 2020 | 0.0043 | 0.0044 | 0.0030 | 0.0036 | 5,298,400 | -0.00(-10.00%) |
Aug 20, 2020 | 0.0039 | 0.0040 | 0.0030 | 0.0040 | 1,389,193 | +0.00(+2.56%) |
Aug 19, 2020 | 0.0032 | 0.0044 | 0.0032 | 0.0039 | 3,072,362 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0031 | 0.0043 | 0.0031 | 0.0039 | 4,288,031 | +0.00(+30.00%) |
Aug 17, 2020 | 0.0026 | 0.0030 | 0.0026 | 0.0030 | 6,308,094 | +0.00(+15.38%) |
Aug 14, 2020 | 0.0026 | 0.0027 | 0.0025 | 0.0026 | 2,357,900 | +0.00(+13.04%) |
Aug 13, 2020 | 0.0027 | 0.0028 | 0.0023 | 0.0023 | 890,000 | -0.00(-17.86%) |
Aug 12, 2020 | 0.0024 | 0.0028 | 0.0019 | 0.0028 | 3,173,901 | +0.00(+27.27%) |
Aug 11, 2020 | 0.0023 | 0.0028 | 0.0022 | 0.0022 | 1,883,000 | +0.00(+10.00%) |
Aug 10, 2020 | 0.0028 | 0.0028 | 0.0020 | 0.0020 | 1,677,000 | -0.00(-25.93%) |
Aug 07, 2020 | 0.0023 | 0.0029 | 0.0023 | 0.0027 | 3,581,200 | +0.00(+17.39%) |
Aug 06, 2020 | 0.0019 | 0.0023 | 0.0019 | 0.0023 | 1,054,359 | +0.00(+35.29%) |
Aug 05, 2020 | 0.0019 | 0.0020 | 0.0017 | 0.0017 | 1,382,500 | +0.00(+0.00%) |
Aug 04, 2020 | 0.0024 | 0.0024 | 0.0017 | 0.0017 | 1,118,517 | +0.00(+0.00%) |