Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.3850 | 0.3900 | 0.3500 | 0.3774 | 73,445 | -0.01(-1.95%) |
Oct 28, 2016 | 0.3600 | 0.3900 | 0.3532 | 0.3849 | 54,207 | +0.03(+7.21%) |
Oct 27, 2016 | 0.3600 | 0.3600 | 0.3500 | 0.3590 | 62,452 | -0.01(-2.97%) |
Oct 26, 2016 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 7,598 | +0.01(+2.21%) |
Oct 25, 2016 | 0.4000 | 0.4000 | 0.3420 | 0.3620 | 49,400 | -0.04(-9.50%) |
Oct 24, 2016 | 0.4099 | 0.4100 | 0.3800 | 0.4000 | 107,592 | +0.03(+8.11%) |
Oct 21, 2016 | 0.3859 | 0.3900 | 0.3700 | 0.3700 | 81,664 | +0.00(+0.00%) |
Oct 20, 2016 | 0.3751 | 0.3854 | 0.3600 | 0.3700 | 79,666 | -0.03(-7.50%) |
Oct 19, 2016 | 0.4000 | 0.4000 | 0.3750 | 0.4000 | 39,450 | +0.03(+8.11%) |
Oct 18, 2016 | 0.3900 | 0.3980 | 0.3700 | 0.3700 | 60,967 | -0.00(-0.16%) |
Oct 17, 2016 | 0.3800 | 0.3932 | 0.3700 | 0.3706 | 92,999 | -0.02(-4.95%) |
Oct 14, 2016 | 0.3850 | 0.4000 | 0.3599 | 0.3899 | 192,214 | +0.01(+1.30%) |
Oct 13, 2016 | 0.3999 | 0.3999 | 0.3700 | 0.3849 | 64,374 | +0.02(+6.92%) |
Oct 12, 2016 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 39,998 | -0.02(-5.26%) |
Oct 11, 2016 | 0.4200 | 0.4200 | 0.3700 | 0.3800 | 122,524 | -0.02(-5.00%) |
Oct 10, 2016 | 0.4250 | 0.4330 | 0.4000 | 0.4000 | 151,347 | -0.02(-4.76%) |
Oct 07, 2016 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 64,999 | -0.01(-2.33%) |
Oct 06, 2016 | 0.4600 | 0.4650 | 0.4300 | 0.4300 | 121,273 | -0.02(-4.44%) |
Oct 05, 2016 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | 91,619 | +0.00(+0.00%) |
Oct 04, 2016 | 0.4000 | 0.5000 | 0.3850 | 0.4500 | 263,034 | +0.05(+13.35%) |
Oct 03, 2016 | 0.3900 | 0.4000 | 0.3800 | 0.3970 | 120,590 | +0.01(+1.79%) |
Sep 30, 2016 | 0.3800 | 0.4200 | 0.3700 | 0.3900 | 214,528 | +0.02(+5.49%) |
Sep 29, 2016 | 0.3600 | 0.3697 | 0.3500 | 0.3697 | 35,154 | +0.03(+8.74%) |
Sep 28, 2016 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 52,100 | -0.00(-1.45%) |
Sep 27, 2016 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 20,700 | -0.01(-1.43%) |
Sep 26, 2016 | 0.3501 | 0.3780 | 0.3450 | 0.3500 | 164,282 | -0.01(-2.78%) |
Sep 23, 2016 | 0.3400 | 0.4100 | 0.3400 | 0.3600 | 85,600 | +0.03(+9.09%) |
Sep 22, 2016 | 0.3500 | 0.3500 | 0.3199 | 0.3300 | 111,530 | -0.02(-5.71%) |
Sep 21, 2016 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 63,480 | +0.00(+0.00%) |
Sep 20, 2016 | 0.3510 | 0.3510 | 0.3390 | 0.3500 | 100,855 | -0.01(-2.78%) |
Sep 19, 2016 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 299,600 | -0.01(-2.70%) |
Sep 16, 2016 | 0.3711 | 0.3900 | 0.3700 | 0.3700 | 99,482 | -0.02(-5.13%) |
Sep 15, 2016 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,000 | +0.02(+5.09%) |
Sep 14, 2016 | 0.3712 | 0.3712 | 0.3711 | 0.3711 | 8,315 | -0.03(-6.45%) |
Sep 13, 2016 | 0.3967 | 0.3967 | 0.3967 | 0.3967 | 100 | -0.00(-0.83%) |
Sep 09, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.25%) | |
Sep 08, 2016 | 0.3900 | 0.3990 | 0.3750 | 0.3990 | 12,000 | +0.01(+2.31%) |
Sep 06, 2016 | 0.3900 | 0.3900 | 0.3900 | 135 | -0.01(-1.27%) | |
Sep 02, 2016 | 0.3950 | 0.3950 | 0.3950 | 0 | -0.01(-1.25%) | |
Sep 01, 2016 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 26,000 | -0.02(-4.76%) |
Aug 31, 2016 | 0.4000 | 0.4200 | 0.3999 | 0.4200 | 17,500 | +0.01(+2.44%) |
Aug 30, 2016 | 0.4250 | 0.4380 | 0.3830 | 0.4100 | 131,663 | -0.01(-2.38%) |
Aug 29, 2016 | 0.3800 | 0.4300 | 0.3700 | 0.4200 | 292,336 | +0.05(+13.51%) |
Aug 26, 2016 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 24,000 | -0.02(-5.13%) |
Aug 25, 2016 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 193 | +0.02(+5.41%) |
Aug 24, 2016 | 0.3999 | 0.3999 | 0.3700 | 0.3700 | 22,060 | -0.01(-2.63%) |
Aug 23, 2016 | 0.3740 | 0.3800 | 0.3740 | 0.3800 | 44,834 | -0.01(-2.56%) |
Aug 22, 2016 | 0.3900 | 0.4200 | 0.3900 | 0.3900 | 24,204 | +0.00(+0.00%) |
Aug 19, 2016 | 0.3999 | 0.4000 | 0.3740 | 0.3900 | 21,350 | +0.02(+4.28%) |
Aug 18, 2016 | 0.3800 | 0.3999 | 0.3740 | 0.3740 | 15,010 | -0.01(-1.58%) |
Aug 17, 2016 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 32,507 | -0.02(-3.80%) |
Aug 16, 2016 | 0.3900 | 0.4100 | 0.3900 | 0.3950 | 60,277 | +0.01(+1.28%) |
Aug 15, 2016 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 11,500 | +0.02(+5.41%) |
Aug 12, 2016 | 0.3410 | 0.3890 | 0.3410 | 0.3700 | 111,113 | -0.01(-2.63%) |
Aug 11, 2016 | 0.3801 | 0.3925 | 0.3702 | 0.3800 | 27,400 | -0.02(-5.94%) |
Aug 10, 2016 | 0.3801 | 0.4050 | 0.3800 | 0.4040 | 23,000 | -0.00(-0.22%) |
Aug 09, 2016 | 0.4000 | 0.4050 | 0.3801 | 0.4049 | 12,396 | -0.00(-0.71%) |
Aug 08, 2016 | 0.4199 | 0.4199 | 0.3900 | 0.4078 | 17,500 | -0.01(-2.88%) |
Aug 05, 2016 | 0.3800 | 0.4200 | 0.3800 | 0.4199 | 49,371 | +0.04(+10.50%) |
Aug 04, 2016 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 29,975 | -0.02(-5.00%) |
Aug 03, 2016 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 14,575 | +0.00(+0.00%) |
Aug 02, 2016 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | 26,800 | -0.02(-4.76%) |