Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.4850 | 0.5000 | 0.4600 | 0.5000 | 49,892 | +0.02(+4.17%) |
Feb 26, 2016 | 0.4450 | 0.4800 | 0.4450 | 0.4800 | 103,660 | +0.02(+5.49%) |
Feb 25, 2016 | 0.3800 | 0.4550 | 0.3800 | 0.4550 | 68,124 | +0.05(+12.37%) |
Feb 24, 2016 | 0.4200 | 0.4290 | 0.3800 | 0.4049 | 55,915 | +0.00(+1.17%) |
Feb 23, 2016 | 0.4150 | 0.4200 | 0.4001 | 0.4002 | 88,090 | -0.01(-2.15%) |
Feb 22, 2016 | 0.4000 | 0.4100 | 0.3905 | 0.4090 | 57,896 | +0.02(+4.90%) |
Feb 19, 2016 | 0.3225 | 0.3899 | 0.3225 | 0.3899 | 104,734 | +0.06(+18.15%) |
Feb 18, 2016 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 84,267 | -0.02(-5.71%) |
Feb 17, 2016 | 0.3500 | 0.3500 | 0.3050 | 0.3500 | 193,061 | +0.00(+0.00%) |
Feb 16, 2016 | 0.3700 | 0.3700 | 0.3410 | 0.3500 | 97,393 | -0.01(-2.78%) |
Feb 12, 2016 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.3700 | 0.3750 | 0.3600 | 0.3600 | 20,090 | -0.03(-7.69%) |
Feb 10, 2016 | 0.4000 | 0.4000 | 0.3703 | 0.3900 | 12,887 | -0.02(-3.70%) |
Feb 09, 2016 | 0.3901 | 0.4050 | 0.3600 | 0.4050 | 124,746 | +0.01(+1.89%) |
Feb 08, 2016 | 0.3750 | 0.3975 | 0.3700 | 0.3975 | 44,422 | +0.02(+4.61%) |
Feb 05, 2016 | 0.3999 | 0.3999 | 0.3800 | 0.3800 | 46,537 | +0.00(+0.00%) |
Feb 04, 2016 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 60,810 | +0.02(+5.56%) |
Feb 03, 2016 | 0.3600 | 0.3798 | 0.3600 | 0.3600 | 60,133 | -0.02(-5.21%) |
Feb 02, 2016 | 0.3600 | 0.4100 | 0.3550 | 0.3798 | 89,922 | +0.01(+2.65%) |
Feb 01, 2016 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 40,067 | -0.03(-7.48%) |
Jan 29, 2016 | 0.3799 | 0.3999 | 0.3650 | 0.3999 | 39,705 | +0.04(+11.08%) |
Jan 28, 2016 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 59,985 | -0.04(-10.00%) |
Jan 27, 2016 | 0.3800 | 0.4099 | 0.3800 | 0.4000 | 38,096 | +0.00(+0.00%) |
Jan 26, 2016 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 53,241 | +0.00(+0.00%) |
Jan 25, 2016 | 0.4000 | 0.4289 | 0.4000 | 0.4000 | 57,949 | +0.01(+1.27%) |
Jan 22, 2016 | 0.4100 | 0.4300 | 0.3950 | 0.3950 | 22,916 | -0.01(-3.66%) |
Jan 21, 2016 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,001 | +0.00(+0.00%) |
Jan 20, 2016 | 0.4100 | 0.4100 | 0.3900 | 0.4100 | 48,605 | +0.00(+0.00%) |
Jan 19, 2016 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 12,620 | -0.01(-2.38%) |
Jan 15, 2016 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.03(+7.66%) | |
Jan 14, 2016 | 0.3801 | 0.4499 | 0.3801 | 0.3901 | 6,004 | -0.01(-2.48%) |
Jan 13, 2016 | 0.4000 | 0.4300 | 0.4000 | 0.4000 | 52,689 | +0.00(+0.00%) |
Jan 12, 2016 | 0.4350 | 0.4350 | 0.4000 | 0.4000 | 52,609 | -0.02(-4.76%) |
Jan 11, 2016 | 0.4200 | 0.4600 | 0.4200 | 0.4200 | 40,743 | -0.01(-2.30%) |
Jan 07, 2016 | 0.4299 | 0.4299 | 0.4299 | 0 | +0.00(+1.15%) | |
Jan 06, 2016 | 0.4500 | 0.4575 | 0.4000 | 0.4250 | 69,481 | -0.02(-3.41%) |
Jan 05, 2016 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 21,101 | +0.01(+2.33%) |
Jan 04, 2016 | 0.4203 | 0.4499 | 0.4200 | 0.4300 | 17,400 | -0.04(-8.51%) |
Dec 31, 2015 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.04(+9.30%) | |
Dec 30, 2015 | 0.4440 | 0.4556 | 0.4300 | 0.4300 | 33,245 | -0.04(-8.51%) |
Dec 29, 2015 | 0.4499 | 0.4800 | 0.4440 | 0.4700 | 14,000 | +0.02(+4.47%) |
Dec 28, 2015 | 0.4999 | 0.4999 | 0.4499 | 0.4499 | 35,500 | -0.05(-10.00%) |
Dec 24, 2015 | 0.4999 | 0.4999 | 0.4999 | 0 | +0.03(+6.38%) | |
Dec 23, 2015 | 0.4990 | 0.5099 | 0.4500 | 0.4699 | 14,550 | +0.02(+4.42%) |
Dec 22, 2015 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 26,993 | +0.03(+7.14%) |
Dec 21, 2015 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,740 | -0.04(-8.68%) |
Dec 18, 2015 | 0.4500 | 0.4600 | 0.4100 | 0.4599 | 38,122 | -0.01(-1.10%) |
Dec 17, 2015 | 0.4900 | 0.5000 | 0.4650 | 0.4650 | 29,000 | -0.00(-1.04%) |
Dec 16, 2015 | 0.4501 | 0.4699 | 0.4400 | 0.4699 | 33,490 | +0.01(+2.15%) |
Dec 15, 2015 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 20,790 | -0.02(-5.15%) |
Dec 14, 2015 | 0.5000 | 0.5100 | 0.4800 | 0.4850 | 83,140 | -0.06(-10.19%) |
Dec 11, 2015 | 0.5094 | 0.5400 | 0.4801 | 0.5400 | 86,344 | +0.04(+8.00%) |
Dec 10, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,276 | -0.01(-1.96%) |
Dec 09, 2015 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,400 | +0.00(+0.00%) |
Dec 08, 2015 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 5,000 | -0.01(-1.90%) |
Dec 07, 2015 | 0.5500 | 0.5501 | 0.5000 | 0.5199 | 40,700 | -0.03(-5.47%) |
Dec 04, 2015 | 0.5400 | 0.5800 | 0.5100 | 0.5500 | 33,800 | +0.00(+0.00%) |
Dec 03, 2015 | 0.6100 | 0.6200 | 0.5500 | 0.5500 | 133,394 | -0.05(-8.33%) |
Dec 02, 2015 | 0.6600 | 0.6600 | 0.6000 | 0.6000 | 13,040 | -0.06(-9.09%) |