Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-9.91%) | |
Jul 29, 2019 | 0.0095 | 0.0149 | 0.0095 | 0.0111 | 141,500 | -0.00(-7.50%) |
Jul 25, 2019 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Jul 24, 2019 | 0.0150 | 0.0150 | 0.0120 | 0.0120 | 524,166 | -0.00(-20.00%) |
Jul 23, 2019 | 0.0155 | 0.0155 | 0.0150 | 0.0150 | 476,700 | -0.00(-3.23%) |
Jul 22, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0155 | 266,686 | -0.00(-3.13%) |
Jul 19, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0160 | 561,000 | +0.00(+6.67%) |
Jul 18, 2019 | 0.0143 | 0.0180 | 0.0116 | 0.0150 | 983,614 | +0.00(+2.04%) |
Jul 17, 2019 | 0.0112 | 0.0147 | 0.0101 | 0.0147 | 392,922 | +0.00(+47.00%) |
Jul 16, 2019 | 0.0110 | 0.0150 | 0.0100 | 0.0100 | 415,314 | -0.00(-20.63%) |
Jul 15, 2019 | 0.0162 | 0.0210 | 0.0113 | 0.0126 | 138,316 | -0.00(-3.82%) |
Jul 12, 2019 | 0.0150 | 0.0156 | 0.0131 | 0.0131 | 90,600 | +0.00(+0.77%) |
Jul 11, 2019 | 0.0133 | 0.0133 | 0.0130 | 0.0130 | 65,000 | -0.00(-13.33%) |
Jul 10, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 60,000 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0167 | 0.0167 | 0.0141 | 0.0150 | 88,150 | -0.00(-4.46%) |
Jul 05, 2019 | 0.0157 | 0.0157 | 0.0157 | 0 | +0.00(+3.29%) | |
Jul 03, 2019 | 0.0160 | 0.0160 | 0.0152 | 0.0152 | 80,000 | -0.00(-7.88%) |
Jul 02, 2019 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 152,862 | +0.00(+0.61%) |
Jul 01, 2019 | 0.0173 | 0.0173 | 0.0164 | 0.0164 | 12,400 | -0.00(-3.53%) |
Jun 28, 2019 | 0.0148 | 0.0200 | 0.0131 | 0.0170 | 439,500 | -0.00(-15.00%) |
Jun 27, 2019 | 0.0215 | 0.0215 | 0.0186 | 0.0200 | 128,000 | -0.00(-13.42%) |
Jun 26, 2019 | 0.0191 | 0.0231 | 0.0191 | 0.0231 | 19,800 | +0.00(+11.59%) |
Jun 25, 2019 | 0.0204 | 0.0207 | 0.0204 | 0.0207 | 19,800 | -0.00(-2.36%) |
Jun 24, 2019 | 0.0230 | 0.0230 | 0.0184 | 0.0212 | 227,500 | -0.00(-3.64%) |
Jun 21, 2019 | 0.0220 | 0.0223 | 0.0220 | 0.0220 | 88,900 | -0.00(-3.93%) |
Jun 20, 2019 | 0.0240 | 0.0250 | 0.0210 | 0.0229 | 231,500 | -0.00(-8.40%) |
Jun 19, 2019 | 0.0217 | 0.0250 | 0.0204 | 0.0250 | 82,272 | +0.00(+13.64%) |
Jun 18, 2019 | 0.0245 | 0.0280 | 0.0210 | 0.0220 | 238,314 | -0.00(-11.65%) |
Jun 14, 2019 | 0.0249 | 0.0249 | 0.0249 | 0 | +0.00(+0.00%) | |
Jun 13, 2019 | 0.0200 | 0.0249 | 0.0200 | 0.0249 | 333,500 | +0.00(+24.50%) |
Jun 12, 2019 | 0.0269 | 0.0269 | 0.0184 | 0.0200 | 1,454,375 | -0.00(-9.09%) |
Jun 11, 2019 | 0.0232 | 0.0249 | 0.0220 | 0.0220 | 123,000 | -0.00(-4.35%) |
Jun 10, 2019 | 0.0280 | 0.0290 | 0.0230 | 0.0230 | 303,094 | -0.01(-23.33%) |
Jun 06, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-9.09%) | |
Jun 05, 2019 | 0.0375 | 0.0375 | 0.0300 | 0.0330 | 359,800 | -0.00(-10.81%) |
Jun 04, 2019 | 0.0310 | 0.0370 | 0.0310 | 0.0370 | 529,530 | +0.00(+0.00%) |
Jun 03, 2019 | 0.0350 | 0.0370 | 0.0300 | 0.0370 | 401,799 | +0.00(+2.78%) |
May 31, 2019 | 0.0340 | 0.0360 | 0.0289 | 0.0360 | 582,800 | +0.00(+0.00%) |
May 30, 2019 | 0.0358 | 0.0364 | 0.0320 | 0.0360 | 485,608 | +0.00(+1.41%) |
May 29, 2019 | 0.0330 | 0.0390 | 0.0320 | 0.0355 | 277,879 | +0.00(+2.90%) |
May 28, 2019 | 0.0380 | 0.0380 | 0.0345 | 0.0345 | 19,250 | -0.00(-6.76%) |
May 24, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0370 | 123,600 | -0.00(-7.50%) |
May 23, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 8,546 | +0.00(+0.00%) |
May 22, 2019 | 0.0230 | 0.0400 | 0.0230 | 0.0400 | 1,312,103 | +0.01(+53.85%) |
May 20, 2019 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+4.00%) | |
May 17, 2019 | 0.0210 | 0.0250 | 0.0210 | 0.0250 | 65,300 | +0.01(+32.98%) |
May 16, 2019 | 0.0200 | 0.0200 | 0.0188 | 0.0188 | 91,000 | -0.01(-24.80%) |
May 15, 2019 | 0.0185 | 0.0250 | 0.0185 | 0.0250 | 224,227 | +0.01(+25.00%) |
May 14, 2019 | 0.0151 | 0.0200 | 0.0150 | 0.0200 | 373,524 | +0.00(+25.00%) |
May 13, 2019 | 0.0161 | 0.0161 | 0.0160 | 0.0160 | 120,000 | -0.00(-8.57%) |
May 10, 2019 | 0.0176 | 0.0180 | 0.0170 | 0.0175 | 143,200 | +0.00(+2.34%) |
May 09, 2019 | 0.0161 | 0.0171 | 0.0160 | 0.0171 | 15,601 | +0.00(+0.59%) |
May 08, 2019 | 0.0239 | 0.0239 | 0.0151 | 0.0170 | 1,721,576 | -0.00(-2.30%) |
May 07, 2019 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 1,374 | +0.00(+1.75%) |
May 06, 2019 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 90,000 | -0.00(-5.00%) |
May 03, 2019 | 0.0164 | 0.0240 | 0.0158 | 0.0180 | 634,500 | +0.00(+20.00%) |
May 02, 2019 | 0.0140 | 0.0178 | 0.0121 | 0.0150 | 532,200 | +0.00(+0.67%) |
May 01, 2019 | 0.0130 | 0.0154 | 0.0130 | 0.0149 | 53,000 | +0.00(+19.20%) |
Apr 30, 2019 | 0.0121 | 0.0125 | 0.0120 | 0.0125 | 291,002 | -0.00(-27.33%) |
Apr 29, 2019 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 340 | +0.00(+10.97%) |
Apr 26, 2019 | 0.0180 | 0.0180 | 0.0155 | 0.0155 | 363,800 | -0.00(-3.13%) |
Apr 25, 2019 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 100,000 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0160 | 0.0180 | 0.0160 | 0.0160 | 530,000 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0225 | 0.0240 | 0.0160 | 0.0160 | 398,300 | -0.00(-20.00%) |
Apr 22, 2019 | 0.0190 | 0.0230 | 0.0190 | 0.0200 | 235,948 | +0.00(+11.11%) |
Apr 18, 2019 | 0.0160 | 0.0180 | 0.0160 | 0.0180 | 421,600 | +0.00(+0.00%) |
Apr 17, 2019 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 30,002 | -0.00(-5.26%) |
Apr 16, 2019 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 300,000 | -0.00(-5.00%) |
Apr 15, 2019 | 0.0190 | 0.0230 | 0.0180 | 0.0200 | 425,000 | +0.00(+14.29%) |
Apr 12, 2019 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 5,200 | -0.00(-6.91%) |
Apr 11, 2019 | 0.0190 | 0.0200 | 0.0188 | 0.0188 | 310,000 | +0.00(+4.44%) |
Apr 10, 2019 | 0.0175 | 0.0250 | 0.0175 | 0.0180 | 195,000 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 25,500 | -0.00(-13.88%) |
Apr 08, 2019 | 0.0200 | 0.0209 | 0.0200 | 0.0209 | 33,400 | +0.00(+4.50%) |
Apr 05, 2019 | 0.0248 | 0.0248 | 0.0200 | 0.0200 | 251,900 | -0.01(-25.93%) |
Apr 04, 2019 | 0.0250 | 0.0270 | 0.0250 | 0.0270 | 107,790 | +0.00(+8.00%) |
Apr 03, 2019 | 0.0270 | 0.0270 | 0.0250 | 0.0250 | 4,350 | -0.00(-3.85%) |
Apr 02, 2019 | 0.0200 | 0.0260 | 0.0200 | 0.0260 | 219,310 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0200 | 0.0260 | 0.0200 | 0.0260 | 441,040 | +0.01(+30.00%) |
Mar 29, 2019 | 0.0230 | 0.0230 | 0.0200 | 0.0200 | 131,900 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0250 | 0.0250 | 0.0185 | 0.0200 | 263,900 | -0.00(-7.41%) |
Mar 27, 2019 | 0.0255 | 0.0255 | 0.0180 | 0.0216 | 269,136 | -0.00(-6.09%) |
Mar 26, 2019 | 0.0255 | 0.0260 | 0.0200 | 0.0230 | 221,781 | -0.00(-9.80%) |
Mar 25, 2019 | 0.0200 | 0.0300 | 0.0200 | 0.0255 | 320,124 | +0.01(+27.50%) |
Mar 22, 2019 | 0.0120 | 0.0290 | 0.0100 | 0.0200 | 2,372,500 | +0.01(+63.93%) |
Mar 21, 2019 | 0.0110 | 0.0130 | 0.0105 | 0.0122 | 114,437 | +0.00(+16.19%) |
Mar 20, 2019 | 0.0111 | 0.0111 | 0.0100 | 0.0105 | 333,100 | +0.00(+2.94%) |
Mar 19, 2019 | 0.0120 | 0.0130 | 0.0102 | 0.0102 | 843,518 | -0.00(-11.30%) |
Mar 18, 2019 | 0.0122 | 0.0155 | 0.0115 | 0.0115 | 250,700 | -0.00(-8.00%) |
Mar 15, 2019 | 0.0120 | 0.0134 | 0.0120 | 0.0125 | 653,500 | +0.00(+4.17%) |
Mar 14, 2019 | 0.0120 | 0.0120 | 0.0115 | 0.0120 | 561,531 | -0.00(-7.69%) |
Mar 13, 2019 | 0.0103 | 0.0130 | 0.0103 | 0.0130 | 739,664 | +0.00(+18.18%) |
Mar 12, 2019 | 0.0110 | 0.0132 | 0.0102 | 0.0110 | 320,000 | -0.00(-4.35%) |
Mar 11, 2019 | 0.0111 | 0.0115 | 0.0110 | 0.0115 | 217,000 | -0.00(-6.50%) |
Mar 08, 2019 | 0.0130 | 0.0140 | 0.0120 | 0.0123 | 171,500 | -0.00(-12.14%) |
Mar 07, 2019 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 120,000 | +0.00(+0.72%) |
Mar 05, 2019 | 0.0139 | 0.0139 | 0.0139 | 0 | -0.00(-0.71%) | |
Mar 04, 2019 | 0.0168 | 0.0185 | 0.0130 | 0.0140 | 178,589 | -0.00(-25.53%) |
Mar 01, 2019 | 0.0120 | 0.0188 | 0.0120 | 0.0188 | 248,000 | +0.00(+34.29%) |
Feb 28, 2019 | 0.0143 | 0.0143 | 0.0140 | 0.0140 | 189,850 | -0.01(-28.57%) |
Feb 27, 2019 | 0.0131 | 0.0200 | 0.0130 | 0.0196 | 1,245,925 | +0.01(+50.77%) |
Feb 26, 2019 | 0.0140 | 0.0140 | 0.0101 | 0.0130 | 647,918 | -0.00(-7.14%) |
Feb 25, 2019 | 0.0160 | 0.0160 | 0.0140 | 0.0140 | 128,900 | -0.00(-6.67%) |
Feb 22, 2019 | 0.0146 | 0.0150 | 0.0135 | 0.0150 | 247,200 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0137 | 0.0150 | 0.0130 | 0.0150 | 211,400 | -0.00(-6.25%) |
Feb 20, 2019 | 0.0136 | 0.0160 | 0.0136 | 0.0160 | 89,500 | -0.00(-4.19%) |
Feb 19, 2019 | 0.0165 | 0.0167 | 0.0130 | 0.0167 | 387,000 | -0.00(-1.76%) |
Feb 15, 2019 | 0.0171 | 0.0171 | 0.0170 | 0.0170 | 23,100 | -0.00(-0.58%) |
Feb 14, 2019 | 0.0199 | 0.0220 | 0.0170 | 0.0171 | 213,750 | -0.00(-10.00%) |
Feb 13, 2019 | 0.0170 | 0.0199 | 0.0155 | 0.0190 | 37,557 | +0.00(+18.75%) |
Feb 12, 2019 | 0.0164 | 0.0164 | 0.0160 | 0.0160 | 10,700 | -0.00(-1.84%) |
Feb 11, 2019 | 0.0190 | 0.0190 | 0.0163 | 0.0163 | 6,001 | -0.00(-2.98%) |
Feb 08, 2019 | 0.0181 | 0.0211 | 0.0160 | 0.0168 | 171,000 | -0.00(-16.00%) |
Feb 07, 2019 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 69,751 | -0.00(-9.09%) |
Feb 06, 2019 | 0.0200 | 0.0240 | 0.0200 | 0.0220 | 42,214 | +0.00(+10.00%) |
Feb 05, 2019 | 0.0182 | 0.0250 | 0.0182 | 0.0200 | 735,652 | +0.00(+17.65%) |
Feb 04, 2019 | 0.0171 | 0.0180 | 0.0160 | 0.0170 | 156,884 | -0.00(-5.56%) |
Feb 01, 2019 | 0.0160 | 0.0180 | 0.0160 | 0.0180 | 120,100 | +0.00(+9.09%) |
Jan 31, 2019 | 0.0175 | 0.0190 | 0.0160 | 0.0165 | 253,787 | -0.00(-10.81%) |
Jan 30, 2019 | 0.0196 | 0.0196 | 0.0180 | 0.0185 | 338,078 | +0.00(+2.78%) |
Jan 29, 2019 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 285,412 | -0.00(-10.00%) |
Jan 28, 2019 | 0.0280 | 0.0280 | 0.0170 | 0.0200 | 848,325 | -0.00(-16.67%) |
Jan 25, 2019 | 0.0250 | 0.0260 | 0.0200 | 0.0240 | 648,300 | -0.00(-7.69%) |
Jan 24, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0260 | 398,823 | -0.00(-3.70%) |
Jan 23, 2019 | 0.0340 | 0.0340 | 0.0270 | 0.0270 | 956,135 | -0.00(-3.91%) |
Jan 22, 2019 | 0.0315 | 0.0330 | 0.0222 | 0.0281 | 2,784,541 | +0.01(+40.50%) |
Jan 18, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 101,000 | +0.00(+5.26%) |
Jan 16, 2019 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 35,008 | -0.00(-5.00%) |
Jan 15, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 280,500 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+11.11%) | |
Jan 10, 2019 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 20,000 | -0.00(-2.70%) |
Jan 09, 2019 | 0.0200 | 0.0200 | 0.0180 | 0.0185 | 174,000 | -0.00(-2.63%) |
Jan 03, 2019 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+0.00%) | |
Jan 02, 2019 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 20,000 | -0.00(-5.00%) |
Dec 31, 2018 | 0.0199 | 0.0240 | 0.0199 | 0.0200 | 64,700 | +0.00(+0.00%) |
Dec 28, 2018 | 0.0200 | 0.0200 | 0.0170 | 0.0200 | 504,500 | +0.00(+11.11%) |
Dec 27, 2018 | 0.0175 | 0.0240 | 0.0170 | 0.0180 | 1,225,400 | -0.00(-10.00%) |
Dec 26, 2018 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,057,471 | +0.00(+5.82%) |
Dec 24, 2018 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 10,000 | -0.00(-5.03%) |
Dec 21, 2018 | 0.0170 | 0.0200 | 0.0151 | 0.0199 | 209,600 | +0.00(+0.00%) |
Dec 20, 2018 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 16,000 | +0.00(+4.74%) |
Dec 19, 2018 | 0.0170 | 0.0200 | 0.0170 | 0.0190 | 297,484 | -0.00(-5.00%) |
Dec 18, 2018 | 0.0185 | 0.0200 | 0.0185 | 0.0200 | 305,764 | +0.00(+11.11%) |
Dec 17, 2018 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 192,464 | -0.01(-25.00%) |
Dec 14, 2018 | 0.0200 | 0.0240 | 0.0167 | 0.0240 | 735,400 | +0.00(+20.00%) |
Dec 13, 2018 | 0.0200 | 0.0201 | 0.0200 | 0.0200 | 528,500 | +0.00(+0.00%) |
Dec 12, 2018 | 0.0200 | 0.0220 | 0.0193 | 0.0200 | 535,000 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 103,091 | -0.00(-13.04%) |
Dec 10, 2018 | 0.0250 | 0.0250 | 0.0220 | 0.0230 | 326,250 | -0.00(-8.00%) |
Dec 06, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Dec 04, 2018 | 0.0255 | 0.0300 | 0.0210 | 0.0300 | 91,300 | +0.01(+30.43%) |
Dec 03, 2018 | 0.0230 | 0.0230 | 0.0200 | 0.0230 | 31,504 | +0.00(+0.00%) |
Nov 30, 2018 | 0.0300 | 0.0300 | 0.0230 | 0.0230 | 11,100 | +0.00(+15.00%) |
Nov 29, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 80,000 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0200 | 0.0230 | 0.0200 | 0.0200 | 792,300 | +0.00(+0.00%) |
Nov 27, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 571,700 | -0.00(-9.09%) |
Nov 26, 2018 | 0.0250 | 0.0250 | 0.0220 | 0.0220 | 407,535 | -0.00(-12.00%) |
Nov 23, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 181,200 | +0.00(+0.00%) |
Nov 21, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.0240 | 0.0250 | 0.0230 | 0.0250 | 177,615 | +0.00(+0.00%) |
Nov 19, 2018 | 0.0290 | 0.0300 | 0.0230 | 0.0250 | 482,000 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0250 | 0.0252 | 0.0250 | 0.0250 | 10,500 | -0.00(-10.71%) |
Nov 15, 2018 | 0.0300 | 0.0300 | 0.0260 | 0.0280 | 556,600 | -0.00(-9.68%) |
Nov 14, 2018 | 0.0285 | 0.0330 | 0.0260 | 0.0310 | 1,345,282 | +0.00(+3.33%) |
Nov 12, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 81,100 | +0.00(+0.00%) |
Nov 08, 2018 | 0.0258 | 0.0300 | 0.0258 | 0.0300 | 105,000 | +0.01(+25.00%) |
Nov 07, 2018 | 0.0280 | 0.0280 | 0.0240 | 0.0240 | 264,123 | -0.00(-7.69%) |
Nov 06, 2018 | 0.0255 | 0.0260 | 0.0225 | 0.0260 | 222,500 | +0.00(+0.78%) |
Nov 05, 2018 | 0.0300 | 0.0300 | 0.0200 | 0.0258 | 1,356,631 | -0.00(-14.00%) |
Nov 02, 2018 | 0.0270 | 0.0300 | 0.0240 | 0.0300 | 1,714,400 | +0.00(+15.38%) |
Nov 01, 2018 | 0.0280 | 0.0300 | 0.0220 | 0.0260 | 592,607 | -0.00(-7.14%) |
Oct 31, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0280 | 447,655 | -0.00(-6.67%) |
Oct 30, 2018 | 0.0330 | 0.0340 | 0.0299 | 0.0300 | 402,000 | +0.00(+0.00%) |
Oct 29, 2018 | 0.0340 | 0.0340 | 0.0300 | 0.0300 | 509,000 | -0.00(-10.45%) |
Oct 26, 2018 | 0.0330 | 0.0350 | 0.0330 | 0.0335 | 1,249,500 | -0.00(-1.47%) |
Oct 25, 2018 | 0.0304 | 0.0350 | 0.0304 | 0.0340 | 915,601 | +0.00(+13.33%) |
Oct 24, 2018 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | 244,000 | +0.00(+0.00%) |
Oct 23, 2018 | 0.0300 | 0.0320 | 0.0300 | 0.0300 | 834,063 | +0.00(+0.00%) |
Oct 22, 2018 | 0.0300 | 0.0300 | 0.0280 | 0.0300 | 170,917 | +0.00(+0.00%) |
Oct 19, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 135,000 | -0.00(-6.25%) |
Oct 18, 2018 | 0.0349 | 0.0389 | 0.0300 | 0.0320 | 688,031 | +0.00(+6.67%) |
Oct 17, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 29,750 | -0.00(-6.25%) |
Oct 16, 2018 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 20,000 | +0.00(+6.67%) |
Oct 15, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 90,000 | -0.00(-3.23%) |
Oct 12, 2018 | 0.0300 | 0.0310 | 0.0270 | 0.0310 | 559,800 | +0.00(+0.32%) |
Oct 11, 2018 | 0.0350 | 0.0390 | 0.0270 | 0.0309 | 450,733 | -0.00(-1.59%) |
Oct 10, 2018 | 0.0300 | 0.0314 | 0.0210 | 0.0314 | 145,975 | -0.00(-10.29%) |
Oct 09, 2018 | 0.0340 | 0.0350 | 0.0340 | 0.0350 | 12,275 | +0.00(+6.06%) |
Oct 05, 2018 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+10.00%) | |
Oct 04, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,780 | +0.00(+0.00%) |
Oct 03, 2018 | 0.0300 | 0.0300 | 0.0285 | 0.0300 | 48,000 | +0.00(+0.00%) |
Oct 02, 2018 | 0.0319 | 0.0340 | 0.0270 | 0.0300 | 464,514 | +0.00(+10.70%) |
Oct 01, 2018 | 0.0280 | 0.0340 | 0.0270 | 0.0271 | 380,304 | -0.00(-9.67%) |
Sep 28, 2018 | 0.0370 | 0.0370 | 0.0290 | 0.0300 | 382,500 | -0.01(-14.29%) |
Sep 27, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 1,537,473 | +0.00(+2.94%) |
Sep 26, 2018 | 0.0340 | 0.0390 | 0.0304 | 0.0340 | 522,900 | -0.00(-10.53%) |
Sep 25, 2018 | 0.0322 | 0.0388 | 0.0300 | 0.0380 | 1,065,999 | +0.00(+8.57%) |
Sep 24, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 354,475 | -0.00(-10.26%) |
Sep 21, 2018 | 0.0550 | 0.0550 | 0.0360 | 0.0390 | 879,100 | -0.01(-18.75%) |
Sep 20, 2018 | 0.0400 | 0.0480 | 0.0400 | 0.0480 | 463,424 | +0.01(+11.89%) |
Sep 19, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0429 | 271,500 | +0.00(+0.94%) |
Sep 18, 2018 | 0.0460 | 0.0460 | 0.0425 | 0.0425 | 262,941 | -0.01(-15.00%) |
Sep 14, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+13.12%) | |
Sep 13, 2018 | 0.0451 | 0.0451 | 0.0442 | 0.0442 | 64,990 | -0.00(-8.11%) |
Sep 12, 2018 | 0.0500 | 0.0565 | 0.0480 | 0.0481 | 130,190 | -0.00(-3.80%) |
Sep 11, 2018 | 0.0489 | 0.0500 | 0.0489 | 0.0500 | 196,047 | -0.00(-0.20%) |
Sep 10, 2018 | 0.0505 | 0.0505 | 0.0481 | 0.0501 | 30,100 | -0.01(-13.47%) |
Sep 07, 2018 | 0.0625 | 0.0625 | 0.0490 | 0.0579 | 170,100 | +0.01(+15.80%) |
Sep 06, 2018 | 0.0520 | 0.0650 | 0.0500 | 0.0500 | 211,000 | -0.00(-3.85%) |
Sep 05, 2018 | 0.0550 | 0.0550 | 0.0475 | 0.0520 | 77,000 | -0.01(-13.33%) |
Sep 04, 2018 | 0.0602 | 0.0652 | 0.0600 | 0.0600 | 161,000 | -0.02(-25.00%) |
Aug 31, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.0649 | 0.0800 | 0.0649 | 0.0800 | 511,473 | +0.01(+23.08%) |
Aug 29, 2018 | 0.0651 | 0.0651 | 0.0650 | 0.0650 | 154,012 | -0.01(-7.14%) |
Aug 28, 2018 | 0.0663 | 0.0700 | 0.0625 | 0.0700 | 152,300 | +0.01(+12.00%) |
Aug 27, 2018 | 0.0750 | 0.0750 | 0.0625 | 0.0625 | 106,000 | -0.01(-10.71%) |
Aug 24, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 123,500 | +0.01(+7.69%) |
Aug 23, 2018 | 0.0780 | 0.0800 | 0.0650 | 0.0650 | 100,350 | -0.01(-15.58%) |
Aug 22, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0770 | 821,134 | +0.00(+2.67%) |
Aug 21, 2018 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 234,380 | +0.00(+0.00%) |
Aug 20, 2018 | 0.0800 | 0.0800 | 0.0600 | 0.0750 | 375,956 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0550 | 0.0750 | 0.0495 | 0.0750 | 573,900 | +0.02(+36.36%) |
Aug 16, 2018 | 0.0500 | 0.0550 | 0.0490 | 0.0550 | 455,225 | +0.01(+12.24%) |
Aug 15, 2018 | 0.0400 | 0.0490 | 0.0400 | 0.0490 | 198,000 | +0.01(+22.50%) |
Aug 14, 2018 | 0.0330 | 0.0430 | 0.0330 | 0.0400 | 1,076,305 | +0.01(+33.33%) |
Aug 13, 2018 | 0.0310 | 0.0325 | 0.0300 | 0.0300 | 287,000 | -0.01(-14.29%) |
Aug 10, 2018 | 0.0318 | 0.0350 | 0.0311 | 0.0350 | 143,000 | +0.00(+10.41%) |
Aug 09, 2018 | 0.0320 | 0.0320 | 0.0300 | 0.0317 | 112,000 | -0.00(-6.49%) |
Aug 08, 2018 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 17,800 | +0.00(+2.73%) |
Aug 07, 2018 | 0.0351 | 0.0388 | 0.0330 | 0.0330 | 240,100 | -0.01(-17.50%) |
Aug 06, 2018 | 0.0360 | 0.0400 | 0.0350 | 0.0400 | 22,000 | +0.00(+14.29%) |
Aug 03, 2018 | 0.0390 | 0.0390 | 0.0350 | 0.0350 | 376,400 | -0.00(-10.26%) |
Aug 02, 2018 | 0.0380 | 0.0390 | 0.0380 | 0.0390 | 35,000 | +0.01(+18.18%) |