Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 2,500 | -0.00(-15.79%) |
Aug 30, 2021 | 0.0018 | 0.0019 | 0.0016 | 0.0019 | 715,841 | +0.00(+0.00%) |
Aug 27, 2021 | 0.0019 | 0.0020 | 0.0019 | 0.0019 | 1,040,200 | -0.00(-9.52%) |
Aug 26, 2021 | 0.0020 | 0.0023 | 0.0016 | 0.0021 | 2,052,700 | -0.00(-12.50%) |
Aug 25, 2021 | 0.0017 | 0.0025 | 0.0017 | 0.0024 | 687,300 | +0.00(+26.32%) |
Aug 24, 2021 | 0.0028 | 0.0028 | 0.0015 | 0.0019 | 8,561,606 | -0.00(-32.14%) |
Aug 23, 2021 | 0.0024 | 0.0028 | 0.0024 | 0.0028 | 748,673 | +0.00(+12.00%) |
Aug 20, 2021 | 0.0029 | 0.0029 | 0.0020 | 0.0025 | 1,209,425 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0029 | 0.0030 | 0.0020 | 0.0025 | 3,047,765 | -0.00(-21.88%) |
Aug 18, 2021 | 0.0029 | 0.0033 | 0.0025 | 0.0032 | 2,510,434 | +0.00(+3.23%) |
Aug 17, 2021 | 0.0029 | 0.0035 | 0.0028 | 0.0031 | 1,578,283 | +0.00(+3.33%) |
Aug 16, 2021 | 0.0030 | 0.0032 | 0.0028 | 0.0030 | 3,040,822 | +0.00(+3.45%) |
Aug 13, 2021 | 0.0034 | 0.0034 | 0.0028 | 0.0029 | 2,682,873 | -0.00(-17.14%) |
Aug 12, 2021 | 0.0035 | 0.0035 | 0.0029 | 0.0035 | 530,143 | +0.00(+20.69%) |
Aug 11, 2021 | 0.0027 | 0.0036 | 0.0027 | 0.0029 | 552,550 | -0.00(-21.62%) |
Aug 10, 2021 | 0.0032 | 0.0039 | 0.0028 | 0.0037 | 1,276,055 | +0.00(+23.33%) |
Aug 09, 2021 | 0.0036 | 0.0036 | 0.0027 | 0.0030 | 4,399,983 | -0.00(-9.09%) |
Aug 06, 2021 | 0.0033 | 0.0040 | 0.0025 | 0.0033 | 6,741,914 | -0.00(-2.94%) |
Aug 05, 2021 | 0.0036 | 0.0040 | 0.0032 | 0.0034 | 3,870,796 | -0.00(-5.56%) |
Aug 04, 2021 | 0.0038 | 0.0044 | 0.0035 | 0.0036 | 4,174,194 | -0.00(-5.26%) |
Aug 03, 2021 | 0.0038 | 0.0053 | 0.0036 | 0.0038 | 11,190,033 | +0.00(+11.76%) |
Aug 02, 2021 | 0.0041 | 0.0041 | 0.0033 | 0.0034 | 5,805,785 | -0.00(-8.11%) |
Jul 30, 2021 | 0.0035 | 0.0049 | 0.0028 | 0.0037 | 16,266,945 | -0.00(-2.63%) |
Jul 29, 2021 | 0.0018 | 0.0065 | 0.0016 | 0.0038 | 67,539,104 | +0.00(+137.50%) |
Jul 28, 2021 | 0.0016 | 0.0016 | 0.0013 | 0.0016 | 1,639,783 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0012 | 0.0016 | 0.0010 | 0.0016 | 9,622,196 | +0.00(+23.08%) |
Jul 26, 2021 | 0.0015 | 0.0016 | 0.0012 | 0.0013 | 8,204,158 | -0.00(-13.33%) |
Jul 23, 2021 | 0.0016 | 0.0018 | 0.0013 | 0.0015 | 4,071,259 | -0.00(-6.25%) |
Jul 22, 2021 | 0.0020 | 0.0020 | 0.0016 | 0.0016 | 2,220,035 | -0.00(-15.79%) |
Jul 21, 2021 | 0.0022 | 0.0031 | 0.0017 | 0.0019 | 16,875,984 | -0.00(-24.00%) |
Jul 20, 2021 | 0.0032 | 0.0040 | 0.0024 | 0.0025 | 2,508,940 | -0.00(-21.88%) |
Jul 19, 2021 | 0.0036 | 0.0043 | 0.0032 | 0.0032 | 978,900 | -0.00(-36.00%) |
Jul 16, 2021 | 0.0047 | 0.0050 | 0.0030 | 0.0050 | 780,621 | +0.00(+21.95%) |
Jul 15, 2021 | 0.0030 | 0.0041 | 0.0020 | 0.0041 | 6,800,247 | +0.00(+2.50%) |
Jul 14, 2021 | 0.0039 | 0.0059 | 0.0017 | 0.0040 | 1,208,828 | -0.00(-27.27%) |
Jul 13, 2021 | 0.0060 | 0.0079 | 0.0055 | 0.0055 | 3,402,867 | -0.00(-8.33%) |
Jul 12, 2021 | 0.0057 | 0.0088 | 0.0052 | 0.0060 | 5,748,204 | -0.00(-17.81%) |
Jul 09, 2021 | 0.0060 | 0.0074 | 0.0058 | 0.0073 | 1,272,235 | +0.00(+21.67%) |
Jul 08, 2021 | 0.0060 | 0.0062 | 0.0060 | 0.0060 | 101,100 | -0.00(-3.23%) |
Jul 07, 2021 | 0.0070 | 0.0078 | 0.0062 | 0.0062 | 601,745 | -0.00(-11.43%) |
Jul 06, 2021 | 0.0080 | 0.0083 | 0.0070 | 0.0070 | 1,529,900 | -0.00(-1.41%) |
Jul 02, 2021 | 0.0071 | 0.0080 | 0.0062 | 0.0071 | 516,243 | -0.00(-19.32%) |
Jul 01, 2021 | 0.0088 | 0.0089 | 0.0072 | 0.0088 | 413,428 | +0.00(+0.00%) |
Jun 30, 2021 | 0.0087 | 0.0088 | 0.0087 | 0.0088 | 114,000 | +0.00(+15.79%) |
Jun 29, 2021 | 0.0084 | 0.0088 | 0.0076 | 0.0076 | 195,682 | +0.00(+8.57%) |
Jun 28, 2021 | 0.0065 | 0.0070 | 0.0065 | 0.0070 | 109,550 | -0.00(-20.45%) |
Jun 25, 2021 | 0.0088 | 0.0088 | 0.0075 | 0.0088 | 17,410 | +0.00(+46.67%) |
Jun 24, 2021 | 0.0058 | 0.0090 | 0.0058 | 0.0060 | 58,500 | -0.00(-23.08%) |
Jun 23, 2021 | 0.0065 | 0.0078 | 0.0065 | 0.0078 | 69,630 | -0.00(-15.22%) |
Jun 22, 2021 | 0.0085 | 0.0092 | 0.0050 | 0.0092 | 1,090,000 | +0.00(+8.24%) |
Jun 21, 2021 | 0.0092 | 0.0092 | 0.0083 | 0.0085 | 161,951 | +0.00(+0.00%) |
Jun 18, 2021 | 0.0084 | 0.0085 | 0.0070 | 0.0085 | 127,496 | +0.00(+1.19%) |
Jun 17, 2021 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 1,401 | +0.00(+16.67%) |
Jun 16, 2021 | 0.0077 | 0.0077 | 0.0072 | 0.0072 | 2,821 | -0.00(-13.25%) |
Jun 15, 2021 | 0.0066 | 0.0083 | 0.0066 | 0.0083 | 168,333 | +0.00(+3.75%) |
Jun 14, 2021 | 0.0066 | 0.0083 | 0.0066 | 0.0080 | 62,000 | -0.00(-1.23%) |
Jun 10, 2021 | 0.0081 | 0.0081 | 0.0081 | 0 | -0.00(-4.71%) | |
Jun 09, 2021 | 0.0075 | 0.0085 | 0.0066 | 0.0085 | 502,748 | +0.00(+16.44%) |
Jun 08, 2021 | 0.0075 | 0.0075 | 0.0070 | 0.0073 | 23,788 | -0.00(-2.67%) |
Jun 07, 2021 | 0.0071 | 0.0075 | 0.0070 | 0.0075 | 228,260 | -0.00(-10.71%) |
Jun 04, 2021 | 0.0088 | 0.0088 | 0.0084 | 0.0084 | 154,111 | -0.00(-6.67%) |
Jun 03, 2021 | 0.0083 | 0.0092 | 0.0080 | 0.0090 | 556,804 | +0.00(+20.00%) |
Jun 02, 2021 | 0.0065 | 0.0092 | 0.0065 | 0.0075 | 706,883 | -0.00(-9.64%) |
Jun 01, 2021 | 0.0081 | 0.0090 | 0.0075 | 0.0083 | 533,333 | +0.00(+23.88%) |
May 28, 2021 | 0.0065 | 0.0083 | 0.0058 | 0.0067 | 679,294 | +0.00(+3.08%) |
May 27, 2021 | 0.0071 | 0.0073 | 0.0065 | 0.0065 | 250,682 | +0.00(+8.33%) |
May 26, 2021 | 0.0082 | 0.0082 | 0.0060 | 0.0060 | 630,300 | -0.00(-26.83%) |
May 25, 2021 | 0.0080 | 0.0082 | 0.0069 | 0.0082 | 322,250 | -0.00(-1.20%) |
May 24, 2021 | 0.0090 | 0.0090 | 0.0083 | 0.0083 | 197,100 | +0.00(+2.47%) |
May 21, 2021 | 0.0063 | 0.0081 | 0.0063 | 0.0081 | 513,300 | +0.00(+10.96%) |
May 20, 2021 | 0.0063 | 0.0081 | 0.0063 | 0.0073 | 364,500 | +0.00(+4.29%) |
May 19, 2021 | 0.0086 | 0.0086 | 0.0070 | 0.0070 | 846,057 | -0.00(-12.50%) |
May 18, 2021 | 0.0080 | 0.0090 | 0.0080 | 0.0080 | 526,995 | +0.00(+1.27%) |
May 17, 2021 | 0.0096 | 0.0100 | 0.0079 | 0.0079 | 1,767,163 | -0.00(-14.13%) |
May 14, 2021 | 0.0090 | 0.0092 | 0.0070 | 0.0092 | 2,015,062 | +0.00(+31.43%) |
May 13, 2021 | 0.0070 | 0.0072 | 0.0070 | 0.0070 | 416,891 | -0.00(-2.78%) |
May 12, 2021 | 0.0090 | 0.0090 | 0.0072 | 0.0072 | 169,615 | +0.00(+2.86%) |
May 11, 2021 | 0.0073 | 0.0073 | 0.0058 | 0.0070 | 338,867 | +0.00(+0.00%) |
May 10, 2021 | 0.0070 | 0.0080 | 0.0070 | 0.0070 | 40,000 | +0.00(+0.00%) |
May 07, 2021 | 0.0071 | 0.0090 | 0.0070 | 0.0070 | 218,891 | -0.00(-22.22%) |
May 06, 2021 | 0.0090 | 0.0090 | 0.0070 | 0.0090 | 230,600 | +0.00(+21.62%) |
May 05, 2021 | 0.0084 | 0.0090 | 0.0070 | 0.0074 | 332,318 | -0.00(-7.50%) |
May 04, 2021 | 0.0088 | 0.0088 | 0.0080 | 0.0080 | 384,300 | -0.00(-8.05%) |
May 03, 2021 | 0.0082 | 0.0088 | 0.0075 | 0.0087 | 425,728 | +0.00(+19.18%) |
Apr 30, 2021 | 0.0070 | 0.0090 | 0.0070 | 0.0073 | 775,500 | -0.00(-7.59%) |
Apr 29, 2021 | 0.0085 | 0.0085 | 0.0076 | 0.0079 | 313,551 | +0.00(+8.22%) |
Apr 28, 2021 | 0.0072 | 0.0074 | 0.0071 | 0.0073 | 637,917 | -0.00(-1.35%) |
Apr 27, 2021 | 0.0074 | 0.0074 | 0.0069 | 0.0074 | 328,655 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0074 | 0.0074 | 0.0058 | 0.0074 | 900,341 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0074 | 0.0074 | 0.0065 | 0.0074 | 119,700 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0062 | 0.0074 | 0.0062 | 0.0074 | 260,750 | +0.00(+19.35%) |
Apr 21, 2021 | 0.0055 | 0.0074 | 0.0055 | 0.0062 | 60,825 | -0.00(-17.33%) |
Apr 20, 2021 | 0.0096 | 0.0096 | 0.0054 | 0.0075 | 1,306,510 | +0.00(+4.17%) |
Apr 19, 2021 | 0.0070 | 0.0080 | 0.0054 | 0.0072 | 1,201,132 | +0.00(+2.86%) |
Apr 15, 2021 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
Apr 14, 2021 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 2,800 | -0.00(-12.50%) |
Apr 13, 2021 | 0.0080 | 0.0080 | 0.0053 | 0.0080 | 50,220 | +0.00(+15.94%) |
Apr 12, 2021 | 0.0070 | 0.0087 | 0.0052 | 0.0069 | 591,042 | +0.00(+1.47%) |
Apr 09, 2021 | 0.0080 | 0.0080 | 0.0068 | 0.0068 | 377,000 | -0.00(-11.69%) |
Apr 08, 2021 | 0.0072 | 0.0088 | 0.0072 | 0.0077 | 145,000 | +0.00(+10.00%) |
Apr 07, 2021 | 0.0070 | 0.0070 | 0.0065 | 0.0070 | 108,201 | +0.00(+7.69%) |
Apr 06, 2021 | 0.0074 | 0.0088 | 0.0055 | 0.0065 | 1,082,825 | -0.00(-18.75%) |
Apr 05, 2021 | 0.0080 | 0.0080 | 0.0060 | 0.0080 | 1,750,980 | +0.00(+33.33%) |
Apr 01, 2021 | 0.0072 | 0.0075 | 0.0060 | 0.0060 | 1,406,700 | -0.00(-25.00%) |
Mar 31, 2021 | 0.0076 | 0.0085 | 0.0070 | 0.0080 | 494,600 | +0.00(+33.33%) |
Mar 30, 2021 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 2,000 | -0.00(-13.04%) |
Mar 29, 2021 | 0.0054 | 0.0069 | 0.0054 | 0.0069 | 45,800 | +0.00(+9.52%) |
Mar 25, 2021 | 0.0063 | 0.0063 | 0.0063 | 0 | +0.00(+5.00%) | |
Mar 24, 2021 | 0.0070 | 0.0070 | 0.0054 | 0.0060 | 50,940 | -0.00(-16.67%) |
Mar 23, 2021 | 0.0076 | 0.0080 | 0.0072 | 0.0072 | 4,600 | -0.00(-4.00%) |
Mar 22, 2021 | 0.0075 | 0.0080 | 0.0070 | 0.0075 | 111,788 | +0.00(+7.14%) |
Mar 19, 2021 | 0.0076 | 0.0080 | 0.0070 | 0.0070 | 267,200 | -0.00(-2.78%) |
Mar 18, 2021 | 0.0070 | 0.0072 | 0.0070 | 0.0072 | 20,100 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0072 | 0.0076 | 0.0072 | 0.0072 | 150,333 | +0.00(+2.86%) |
Mar 16, 2021 | 0.0074 | 0.0074 | 0.0065 | 0.0070 | 303,559 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0069 | 0.0070 | 0.0066 | 0.0070 | 122,113 | +0.00(+12.90%) |
Mar 11, 2021 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 3,200 | +0.00(+3.33%) |
Mar 09, 2021 | 0.0076 | 0.0076 | 0.0060 | 0.0060 | 132,463 | +0.00(+20.00%) |
Mar 08, 2021 | 0.0074 | 0.0074 | 0.0050 | 0.0050 | 285,800 | -0.00(-16.67%) |
Mar 05, 2021 | 0.0060 | 0.0074 | 0.0060 | 0.0060 | 337,700 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0074 | 0.0074 | 0.0060 | 0.0060 | 450,000 | +0.00(+15.38%) |
Mar 03, 2021 | 0.0051 | 0.0084 | 0.0050 | 0.0052 | 1,200,283 | -0.00(-13.33%) |
Mar 02, 2021 | 0.0070 | 0.0080 | 0.0050 | 0.0060 | 1,162,794 | -0.00(-13.04%) |
Mar 01, 2021 | 0.0048 | 0.0079 | 0.0048 | 0.0069 | 358,036 | -0.00(-1.43%) |
Feb 26, 2021 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 600 | -0.00(-9.09%) |
Feb 25, 2021 | 0.0085 | 0.0086 | 0.0046 | 0.0077 | 521,700 | +0.00(+10.00%) |
Feb 24, 2021 | 0.0080 | 0.0080 | 0.0067 | 0.0070 | 124,246 | -0.00(-9.09%) |
Feb 23, 2021 | 0.0077 | 0.0077 | 0.0076 | 0.0077 | 3,895 | -0.00(-3.75%) |
Feb 22, 2021 | 0.0080 | 0.0080 | 0.0076 | 0.0080 | 64,500 | +0.00(+0.00%) |
Feb 19, 2021 | 0.0076 | 0.0085 | 0.0076 | 0.0080 | 509,500 | +0.00(+5.26%) |
Feb 18, 2021 | 0.0070 | 0.0076 | 0.0070 | 0.0076 | 263,885 | -0.00(-5.00%) |
Feb 17, 2021 | 0.0068 | 0.0080 | 0.0068 | 0.0080 | 147,600 | +0.00(+17.65%) |
Feb 16, 2021 | 0.0080 | 0.0080 | 0.0068 | 0.0068 | 208,500 | -0.00(-15.00%) |
Feb 12, 2021 | 0.0068 | 0.0085 | 0.0067 | 0.0080 | 380,900 | +0.00(+14.29%) |
Feb 11, 2021 | 0.0080 | 0.0087 | 0.0060 | 0.0070 | 663,300 | -0.00(-12.50%) |
Feb 10, 2021 | 0.0069 | 0.0080 | 0.0065 | 0.0080 | 837,916 | +0.00(+15.94%) |
Feb 09, 2021 | 0.0065 | 0.0069 | 0.0065 | 0.0069 | 647,126 | +0.00(+2.99%) |
Feb 08, 2021 | 0.0069 | 0.0077 | 0.0056 | 0.0067 | 415,619 | -0.00(-2.90%) |
Feb 05, 2021 | 0.0055 | 0.0069 | 0.0055 | 0.0069 | 943,700 | +0.00(+25.45%) |
Feb 04, 2021 | 0.0065 | 0.0065 | 0.0055 | 0.0055 | 58,200 | -0.00(-14.06%) |
Feb 03, 2021 | 0.0063 | 0.0069 | 0.0046 | 0.0064 | 601,009 | +0.00(+4.92%) |
Feb 02, 2021 | 0.0063 | 0.0064 | 0.0061 | 0.0061 | 50,369 | -0.00(-3.17%) |
Feb 01, 2021 | 0.0063 | 0.0063 | 0.0046 | 0.0063 | 130,425 | +0.00(+0.00%) |
Jan 29, 2021 | 0.0046 | 0.0063 | 0.0046 | 0.0063 | 1,005,300 | +0.00(+36.96%) |
Jan 28, 2021 | 0.0060 | 0.0060 | 0.0046 | 0.0046 | 599,731 | -0.00(-23.33%) |
Jan 27, 2021 | 0.0055 | 0.0060 | 0.0050 | 0.0060 | 1,186,023 | +0.00(+20.00%) |
Jan 26, 2021 | 0.0055 | 0.0055 | 0.0050 | 0.0050 | 104,050 | -0.00(-9.09%) |
Jan 25, 2021 | 0.0039 | 0.0055 | 0.0039 | 0.0055 | 280,315 | +0.00(+19.57%) |
Jan 22, 2021 | 0.0050 | 0.0052 | 0.0046 | 0.0046 | 645,300 | +0.00(+0.00%) |
Jan 21, 2021 | 0.0048 | 0.0048 | 0.0032 | 0.0046 | 878,880 | -0.00(-4.17%) |
Jan 20, 2021 | 0.0045 | 0.0050 | 0.0045 | 0.0048 | 279,000 | -0.00(-2.04%) |
Jan 19, 2021 | 0.0050 | 0.0050 | 0.0045 | 0.0049 | 133,971 | -0.00(-2.00%) |
Jan 15, 2021 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 911,200 | +0.00(+66.67%) |
Jan 14, 2021 | 0.0046 | 0.0052 | 0.0022 | 0.0030 | 2,095,248 | -0.00(-33.33%) |
Jan 13, 2021 | 0.0050 | 0.0052 | 0.0040 | 0.0045 | 1,762,356 | -0.00(-6.25%) |
Jan 12, 2021 | 0.0032 | 0.0050 | 0.0032 | 0.0048 | 680,975 | +0.00(+50.00%) |
Jan 11, 2021 | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 204,883 | +0.00(+6.67%) |
Jan 08, 2021 | 0.0031 | 0.0031 | 0.0030 | 0.0030 | 1,174,500 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0030 | 0.0030 | 0.0022 | 0.0030 | 2,813,430 | -0.00(-3.23%) |
Jan 06, 2021 | 0.0022 | 0.0036 | 0.0022 | 0.0031 | 1,893,779 | +0.00(+24.00%) |
Jan 05, 2021 | 0.0025 | 0.0031 | 0.0025 | 0.0025 | 301,500 | -0.00(-19.35%) |
Jan 04, 2021 | 0.0030 | 0.0031 | 0.0030 | 0.0031 | 219,254 | +0.00(+47.62%) |
Dec 31, 2020 | 0.0021 | 0.0021 | 0.0021 | 347,714 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0027 | 0.0028 | 0.0021 | 0.0021 | 347,714 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0027 | 0.0027 | 0.0021 | 0.0021 | 19,975 | -0.00(-12.50%) |
Dec 28, 2020 | 0.0017 | 0.0035 | 0.0017 | 0.0024 | 416,875 | -0.00(-31.43%) |
Dec 24, 2020 | 0.0028 | 0.0035 | 0.0028 | 0.0035 | 100,000 | +0.00(+133.33%) |
Dec 23, 2020 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 54,000 | -0.00(-51.61%) |
Dec 22, 2020 | 0.0018 | 0.0035 | 0.0018 | 0.0031 | 447,827 | +0.00(+19.23%) |
Dec 21, 2020 | 0.0019 | 0.0026 | 0.0019 | 0.0026 | 4,330,911 | +0.00(+52.94%) |
Dec 18, 2020 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,000 | +0.00(+0.00%) |
Dec 17, 2020 | 0.0018 | 0.0018 | 0.0015 | 0.0017 | 1,054,401 | -0.00(-15.00%) |
Dec 16, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 200,000 | +0.00(+11.11%) |
Dec 15, 2020 | 0.0018 | 0.0020 | 0.0018 | 0.0018 | 15,900 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 170,007 | -0.00(-28.00%) |
Dec 11, 2020 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 28,100 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 8,000 | +0.00(+8.70%) |
Dec 09, 2020 | 0.0023 | 0.0025 | 0.0023 | 0.0023 | 75,036 | -0.00(-8.00%) |
Dec 08, 2020 | 0.0025 | 0.0025 | 0.0018 | 0.0025 | 140,390 | -0.00(-10.71%) |
Dec 04, 2020 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+55.56%) | |
Dec 03, 2020 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 56,425 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 71,730 | -0.00(-10.00%) |
Dec 01, 2020 | 0.0017 | 0.0026 | 0.0017 | 0.0020 | 115,000 | -0.00(-23.08%) |
Nov 30, 2020 | 0.0021 | 0.0028 | 0.0015 | 0.0026 | 98,052 | -0.00(-7.14%) |
Nov 27, 2020 | 0.0031 | 0.0031 | 0.0014 | 0.0028 | 180,200 | -0.00(-9.68%) |
Nov 25, 2020 | 0.0019 | 0.0031 | 0.0017 | 0.0031 | 1,261,000 | +0.00(+72.22%) |
Nov 24, 2020 | 0.0017 | 0.0018 | 0.0013 | 0.0018 | 123,000 | +0.00(+12.50%) |
Nov 23, 2020 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 110,000 | -0.00(-11.11%) |
Nov 20, 2020 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 146,800 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 10,000 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0013 | 0.0018 | 0.0013 | 0.0018 | 54,318 | +0.00(+50.00%) |
Nov 17, 2020 | 0.0013 | 0.0020 | 0.0012 | 0.0012 | 935,000 | +0.00(+9.09%) |
Nov 16, 2020 | 0.0017 | 0.0017 | 0.0011 | 0.0011 | 873,300 | -0.00(-45.00%) |
Nov 13, 2020 | 0.0017 | 0.0020 | 0.0017 | 0.0020 | 90,000 | +0.00(+42.86%) |
Nov 12, 2020 | 0.0015 | 0.0020 | 0.0014 | 0.0014 | 413,200 | -0.00(-30.00%) |
Nov 11, 2020 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 38,090 | +0.00(+11.11%) |
Nov 09, 2020 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-10.00%) | |
Nov 06, 2020 | 0.0017 | 0.0020 | 0.0017 | 0.0020 | 402,200 | +0.00(+11.11%) |
Nov 05, 2020 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 250,000 | -0.00(-10.00%) |
Nov 04, 2020 | 0.0019 | 0.0020 | 0.0015 | 0.0020 | 1,726,259 | +0.00(+11.11%) |
Nov 03, 2020 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 204,000 | -0.00(-5.26%) |
Nov 02, 2020 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 157,000 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0019 | 0.0019 | 0.0019 | 14 | +0.00(+0.00%) | |
Oct 29, 2020 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 358,800 | -0.00(-5.00%) |
Oct 28, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 97,560 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 13,200 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0025 | 0.0025 | 0.0020 | 0.0020 | 110,000 | -0.00(-20.00%) |
Oct 23, 2020 | 0.0016 | 0.0025 | 0.0015 | 0.0025 | 373,100 | +0.00(+25.00%) |
Oct 22, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 20,000 | -0.00(-13.04%) |
Oct 21, 2020 | 0.0020 | 0.0025 | 0.0020 | 0.0023 | 341,375 | -0.00(-8.00%) |
Oct 20, 2020 | 0.0024 | 0.0025 | 0.0021 | 0.0025 | 948,437 | +0.00(+8.70%) |
Oct 19, 2020 | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 168,572 | -0.00(-8.00%) |
Oct 16, 2020 | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 1,586,600 | -0.00(-19.35%) |
Oct 15, 2020 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 10,000 | +0.00(+10.71%) |
Oct 14, 2020 | 0.0028 | 0.0030 | 0.0025 | 0.0028 | 1,081,804 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0029 | 0.0030 | 0.0028 | 0.0028 | 454,500 | -0.00(-6.67%) |
Oct 12, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 20,000 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0026 | 0.0032 | 0.0026 | 0.0030 | 370,000 | +0.00(+11.11%) |
Oct 08, 2020 | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 16,111 | -0.00(-3.57%) |
Oct 07, 2020 | 0.0033 | 0.0033 | 0.0024 | 0.0028 | 244,015 | -0.00(-15.15%) |
Oct 06, 2020 | 0.0025 | 0.0033 | 0.0025 | 0.0033 | 2,328,363 | +0.00(+26.92%) |
Oct 05, 2020 | 0.0036 | 0.0036 | 0.0026 | 0.0026 | 849,081 | -0.00(-27.78%) |
Oct 02, 2020 | 0.0031 | 0.0038 | 0.0024 | 0.0036 | 4,145,300 | +0.00(+33.33%) |
Oct 01, 2020 | 0.0028 | 0.0031 | 0.0023 | 0.0027 | 832,582 | -0.00(-3.57%) |
Sep 30, 2020 | 0.0030 | 0.0030 | 0.0025 | 0.0028 | 464,900 | -0.00(-15.15%) |
Sep 29, 2020 | 0.0029 | 0.0033 | 0.0027 | 0.0033 | 505,550 | +0.00(+22.22%) |
Sep 28, 2020 | 0.0029 | 0.0029 | 0.0025 | 0.0027 | 803,345 | -0.00(-6.90%) |
Sep 25, 2020 | 0.0032 | 0.0033 | 0.0024 | 0.0029 | 1,418,300 | -0.00(-9.38%) |
Sep 24, 2020 | 0.0031 | 0.0035 | 0.0021 | 0.0032 | 822,465 | +0.00(+6.67%) |
Sep 23, 2020 | 0.0029 | 0.0030 | 0.0027 | 0.0030 | 20,669 | +0.00(+3.45%) |
Sep 22, 2020 | 0.0029 | 0.0030 | 0.0027 | 0.0029 | 499,000 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0029 | 0.0032 | 0.0022 | 0.0029 | 261,073 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0032 | 0.0038 | 0.0029 | 0.0029 | 887,900 | -0.00(-3.33%) |
Sep 17, 2020 | 0.0020 | 0.0037 | 0.0020 | 0.0030 | 4,472,940 | +0.00(+3.45%) |
Sep 16, 2020 | 0.0030 | 0.0031 | 0.0020 | 0.0029 | 1,281,148 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0028 | 0.0030 | 0.0025 | 0.0029 | 260,000 | -0.00(-3.33%) |
Sep 14, 2020 | 0.0025 | 0.0031 | 0.0022 | 0.0030 | 2,499,003 | +0.00(+25.00%) |
Sep 11, 2020 | 0.0025 | 0.0025 | 0.0015 | 0.0024 | 2,957,300 | -0.00(-4.00%) |
Sep 10, 2020 | 0.0025 | 0.0025 | 0.0015 | 0.0025 | 7,098,233 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0026 | 0.0026 | 0.0024 | 0.0025 | 301,000 | +0.00(+8.70%) |
Sep 08, 2020 | 0.0026 | 0.0026 | 0.0022 | 0.0023 | 668,000 | -0.00(-11.54%) |
Sep 04, 2020 | 0.0022 | 0.0026 | 0.0018 | 0.0026 | 247,500 | +0.00(+18.18%) |
Sep 03, 2020 | 0.0015 | 0.0023 | 0.0015 | 0.0022 | 9,142,753 | +0.00(+57.14%) |
Sep 02, 2020 | 0.0017 | 0.0018 | 0.0014 | 0.0014 | 1,950,855 | -0.00(-17.65%) |