Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 432,833 | +0.00(+0.00%) |
Dec 29, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,771,400 | +0.00(+0.00%) |
Dec 28, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 667,654 | +0.00(+0.00%) |
Dec 27, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,064,563 | +0.00(+0.00%) |
Dec 23, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Dec 22, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,304,350 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 48,150 | +0.00(+0.00%) |
Dec 20, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 173,975 | +0.00(+0.00%) |
Dec 17, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 560,000 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 135,200 | -0.00(-50.00%) |
Dec 14, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Dec 13, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,500 | +0.00(+0.00%) |
Dec 10, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,300 | +0.00(+0.00%) |
Dec 09, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 52,167 | +0.00(+0.00%) |
Dec 08, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,875 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 98,850 | +0.00(+0.00%) |
Dec 03, 2021 | 0.0001 | 0.0001 | 0.0001 | 45 | +0.00(+0.00%) | |
Dec 01, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 29, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 24, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 23, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,800 | +0.00(+0.00%) |
Nov 22, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 783,230 | +0.00(+0.00%) |
Nov 18, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-85.71%) | |
Nov 15, 2021 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+600.00%) | |
Nov 12, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 92,622 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 02, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 25, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 22, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 114,000 | +0.00(+0.00%) |
Oct 20, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 15, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 13, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 11, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 08, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Oct 07, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,200 | +0.00(+0.00%) |