Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.3900 | 0.4000 | 0.3899 | 0.3900 | 21,250 | +0.00(+0.00%) |
Jul 28, 2016 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 12,500 | -0.01(-2.50%) |
Jul 27, 2016 | 0.3851 | 0.4500 | 0.3800 | 0.4000 | 40,978 | +0.00(+0.00%) |
Jul 26, 2016 | 0.3900 | 0.4100 | 0.3900 | 0.4000 | 10,500 | +0.01(+2.56%) |
Jul 25, 2016 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | 24,000 | -0.00(-0.66%) |
Jul 22, 2016 | 0.3825 | 0.4000 | 0.3800 | 0.3926 | 13,450 | -0.04(-8.66%) |
Jul 21, 2016 | 0.4000 | 0.4298 | 0.3826 | 0.4298 | 21,230 | +0.03(+7.45%) |
Jul 20, 2016 | 0.4100 | 0.4100 | 0.3826 | 0.4000 | 26,248 | -0.01(-2.44%) |
Jul 19, 2016 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 6,000 | +0.00(+0.00%) |
Jul 18, 2016 | 0.4200 | 0.4399 | 0.4100 | 0.4100 | 9,240 | -0.01(-2.38%) |
Jul 15, 2016 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 41,100 | +0.02(+5.00%) |
Jul 14, 2016 | 0.4300 | 0.4397 | 0.3900 | 0.4000 | 97,077 | -0.01(-2.44%) |
Jul 13, 2016 | 0.4300 | 0.4399 | 0.4100 | 0.4100 | 21,500 | -0.05(-10.87%) |
Jul 12, 2016 | 0.4450 | 0.4699 | 0.4101 | 0.4600 | 16,591 | -0.01(-2.13%) |
Jul 11, 2016 | 0.4000 | 0.4700 | 0.4000 | 0.4700 | 21,505 | +0.06(+14.63%) |
Jul 08, 2016 | 0.4300 | 0.4000 | 0.4100 | 57,400 | -0.02(-4.65%) | |
Jul 07, 2016 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,500 | +0.01(+2.38%) |
Jul 05, 2016 | 0.4200 | 0.4200 | 0.3951 | 0.4200 | 38,780 | +0.00(+0.02%) |
Jul 01, 2016 | 0.4199 | 0.4199 | 0.4199 | 0 | +0.03(+7.67%) | |
Jun 30, 2016 | 0.4101 | 0.4101 | 0.3500 | 0.3900 | 140,891 | -0.03(-8.19%) |
Jun 29, 2016 | 0.4100 | 0.4248 | 0.3999 | 0.4248 | 45,300 | +0.01(+1.41%) |
Jun 28, 2016 | 0.3702 | 0.4189 | 0.3702 | 0.4189 | 21,500 | +0.01(+3.43%) |
Jun 27, 2016 | 0.4399 | 0.4400 | 0.3700 | 0.4050 | 131,087 | -0.01(-2.41%) |
Jun 24, 2016 | 0.4100 | 0.4199 | 0.3950 | 0.4150 | 43,500 | +0.01(+1.22%) |
Jun 23, 2016 | 0.4300 | 0.4325 | 0.4100 | 0.4100 | 31,246 | -0.02(-4.65%) |
Jun 22, 2016 | 0.4301 | 0.4600 | 0.4150 | 0.4300 | 33,240 | -0.02(-4.44%) |
Jun 21, 2016 | 0.4158 | 0.4500 | 0.4158 | 0.4500 | 33,500 | +0.04(+9.76%) |
Jun 20, 2016 | 0.4149 | 0.4639 | 0.4100 | 0.4100 | 66,300 | -0.02(-4.36%) |
Jun 17, 2016 | 0.4100 | 0.4300 | 0.4000 | 0.4287 | 79,339 | +0.02(+4.56%) |
Jun 16, 2016 | 0.4597 | 0.4700 | 0.4100 | 0.4100 | 115,800 | -0.02(-4.65%) |
Jun 15, 2016 | 0.4100 | 0.4598 | 0.4100 | 0.4300 | 45,000 | +0.02(+4.88%) |
Jun 14, 2016 | 0.4120 | 0.4300 | 0.4100 | 0.4100 | 57,868 | +0.01(+2.47%) |
Jun 13, 2016 | 0.4300 | 0.4300 | 0.4000 | 0.4001 | 92,990 | -0.03(-6.93%) |
Jun 10, 2016 | 0.4150 | 0.4299 | 0.4000 | 0.4299 | 47,050 | +0.02(+4.85%) |
Jun 09, 2016 | 0.4049 | 0.4500 | 0.3900 | 0.4100 | 151,481 | -0.01(-2.38%) |
Jun 08, 2016 | 0.4500 | 0.4500 | 0.3800 | 0.4200 | 62,628 | +0.00(+0.00%) |
Jun 07, 2016 | 0.4300 | 0.4300 | 0.3700 | 0.4200 | 57,945 | +0.00(+0.00%) |
Jun 06, 2016 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 6,634 | +0.02(+6.32%) |
Jun 03, 2016 | 0.3900 | 0.4000 | 0.3900 | 0.3951 | 10,950 | -0.02(-5.94%) |
Jun 02, 2016 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,850 | +0.01(+3.70%) |
Jun 01, 2016 | 0.4300 | 0.4300 | 0.3711 | 0.4050 | 42,706 | -0.02(-5.81%) |
May 31, 2016 | 0.4300 | 0.4300 | 0.3955 | 0.4300 | 13,359 | +0.01(+2.38%) |
May 27, 2016 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
May 26, 2016 | 0.4000 | 0.4200 | 0.3750 | 0.4200 | 76,443 | +0.00(+0.00%) |
May 24, 2016 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.02(+5.00%) | |
May 23, 2016 | 0.4300 | 0.4350 | 0.3400 | 0.4000 | 148,190 | -0.03(-6.98%) |
May 20, 2016 | 0.4119 | 0.4300 | 0.3950 | 0.4300 | 69,100 | +0.00(+0.02%) |
May 19, 2016 | 0.4399 | 0.4399 | 0.4050 | 0.4299 | 41,850 | +0.00(+0.00%) |
May 18, 2016 | 0.4052 | 0.4299 | 0.4050 | 0.4299 | 29,700 | -0.02(-4.45%) |
May 17, 2016 | 0.4300 | 0.4499 | 0.4051 | 0.4499 | 49,820 | +0.03(+7.12%) |
May 16, 2016 | 0.4476 | 0.4476 | 0.4200 | 0.4200 | 44,124 | -0.01(-2.33%) |
May 13, 2016 | 0.4401 | 0.4750 | 0.4300 | 0.4300 | 112,152 | -0.04(-8.06%) |
May 12, 2016 | 0.4450 | 0.4677 | 0.4400 | 0.4677 | 33,800 | +0.02(+5.10%) |
May 11, 2016 | 0.4750 | 0.4750 | 0.4400 | 0.4450 | 61,504 | +0.00(+0.00%) |
May 10, 2016 | 0.4451 | 0.4500 | 0.4450 | 0.4450 | 17,850 | -0.05(-10.10%) |
May 09, 2016 | 0.4700 | 0.5000 | 0.4450 | 0.4950 | 41,850 | +0.03(+5.32%) |
May 06, 2016 | 0.4700 | 0.4700 | 0.4450 | 0.4700 | 20,854 | +0.01(+2.17%) |
May 05, 2016 | 0.4500 | 0.4600 | 0.4200 | 0.4600 | 40,930 | +0.04(+9.52%) |
May 04, 2016 | 0.4200 | 0.4500 | 0.4200 | 0.4200 | 34,115 | +0.00(+0.00%) |
May 03, 2016 | 0.4700 | 0.4700 | 0.4150 | 0.4200 | 88,664 | -0.05(-10.64%) |