Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 24, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 23, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,800 | +0.00(+0.00%) |
Nov 22, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 783,230 | +0.00(+0.00%) |
Nov 18, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-85.71%) | |
Nov 15, 2021 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+600.00%) | |
Nov 12, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 92,622 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 02, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 25, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 22, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 114,000 | +0.00(+0.00%) |
Oct 20, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 15, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 13, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 11, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 08, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Oct 07, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,200 | +0.00(+0.00%) |
Oct 04, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | -0.00(-66.67%) |
Sep 27, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-40.00%) | |
Sep 24, 2021 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 903,700 | +0.00(+66.67%) |
Sep 23, 2021 | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 332,000 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0002 | 0.0005 | 0.0002 | 0.0003 | 3,334,333 | -0.00(-25.00%) |
Sep 21, 2021 | 0.0016 | 0.0020 | 0.0001 | 0.0004 | 24,270,620 | -0.00(-69.23%) |
Sep 20, 2021 | 0.0011 | 0.0014 | 0.0011 | 0.0013 | 1,393,500 | +0.00(+30.00%) |
Sep 17, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 700,582 | -0.00(-9.09%) |
Sep 16, 2021 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2,219,863 | +0.00(+0.00%) |
Sep 15, 2021 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 4,000 | -0.00(-8.33%) |
Sep 14, 2021 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 485,287 | -0.00(-7.69%) |
Sep 13, 2021 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 200,000 | +0.00(+18.18%) |
Sep 10, 2021 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 200,000 | +0.00(+0.00%) |
Sep 09, 2021 | 0.0007 | 0.0011 | 0.0006 | 0.0011 | 2,971,623 | +0.00(+57.14%) |
Sep 08, 2021 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 297,500 | -0.00(-12.50%) |
Sep 07, 2021 | 0.0015 | 0.0015 | 0.0008 | 0.0008 | 4,267,500 | -0.00(-46.67%) |
Sep 03, 2021 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 86,591 | +0.00(+0.00%) |
Sep 02, 2021 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 78,109 | -0.00(-6.25%) |