Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		0.0690	0.0690	0.0690	0	+0.01(+7.98%)
Jan 24, 2018		0.0639	0.0639	0.0639	0	+0.01(+11.71%)
Jan 22, 2018		0.0572	0.0572	0.0572	0	-0.03(-36.02%)
Jan 18, 2018		0.0894	0.0894	0.0894	0	+0.01(+9.02%)
Jan 17, 2018	0.0820	0.0820	0.0820	0.0820	50,000	-0.02(-19.61%)
Jan 16, 2018	0.1020	0.1020	0.1020	0.1020	100	+0.01(+15.78%)
Jan 12, 2018		0.0881	0.0881	0.0881	0	-0.02(-21.69%)
Jan 11, 2018	0.0750	0.1125	0.0750	0.1125	116,000	+0.04(+56.25%)
Jan 10, 2018	0.0700	0.0872	0.0700	0.0720	163,000	+0.00(+2.86%)
Jan 08, 2018		0.0700	0.0700	0.0700	0	+0.03(+84.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.