Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				0.0100	0	-0.00(-20.00%)
Feb 27, 2023	0.0125	0.0125	0.0125	0.0125	10,000	+0.00(+27.55%)
Feb 24, 2023	0.0072	0.0125	0.0072	0.0098	4,320	-0.00(-11.71%)
Feb 21, 2023				0.0111	0	-0.00(-7.50%)
Feb 16, 2023				0.0120	0	-0.00(-6.98%)
Feb 15, 2023	0.0129	0.0129	0.0129	0.0129	5,000	-0.00(-14.00%)
Feb 14, 2023	0.0150	0.0150	0.0150	0.0150	1,000	-0.00(-6.83%)
Feb 08, 2023				0.0161	0	+0.00(+0.62%)
Feb 06, 2023				0.0160	0	+0.00(+0.63%)
Feb 03, 2023	0.0159	0.0159	0.0159	0.0159	10,000	-0.00(-0.62%)
Feb 02, 2023	0.0160	0.0176	0.0160	0.0160	31,150	-0.00(-6.43%)
Feb 01, 2023	0.0171	0.0171	0.0170	0.0171	62,000	-0.00(-10.47%)
Jan 31, 2023	0.0191	0.0191	0.0191	0.0191	868	-0.00(-9.48%)
Jan 27, 2023				0.0211	0	+0.00(+6.03%)
Jan 26, 2023	0.0202	0.0202	0.0191	0.0199	5,264	-0.00(-13.10%)
Jan 23, 2023				0.0229	0	+0.00(+5.05%)
Jan 19, 2023				0.0218	0	-0.00(-18.35%)
Jan 18, 2023	0.0267	0.0300	0.0267	0.0267	3,550	+0.00(+0.75%)
Jan 12, 2023				0.0265	0	-0.00(-1.12%)
Jan 09, 2023				0.0268	0	-0.00(-0.37%)
Jan 06, 2023	0.0269	0.0269	0.0269	0.0269	2,000	+0.00(+8.47%)
Dec 30, 2022				0.0248	0	+0.00(+8.77%)
Dec 20, 2022				0.0228	0	-0.00(-17.99%)
Dec 14, 2022				0.0278	0	-0.01(-20.57%)
Dec 13, 2022	0.0160	0.0350	0.0160	0.0350	58,000	+0.01(+62.79%)
Dec 12, 2022	0.0215	0.0215	0.0215	0.0215	8,000	+0.00(+12.57%)
Dec 08, 2022				0.0191	0	+0.00(+27.33%)
Dec 07, 2022	0.0150	0.0150	0.0101	0.0150	8,660	-0.00(-10.71%)
Dec 06, 2022	0.0143	0.0172	0.0143	0.0168	133,000	+0.00(+4.35%)
Dec 05, 2022	0.0100	0.0161	0.0100	0.0161	4,000	-0.00(-8.00%)
Dec 02, 2022	0.0175	0.0175	0.0175	0.0175	4,500	-0.00(-11.62%)
Dec 01, 2022	0.0234	0.0234	0.0198	0.0198	83,910	-0.00(-15.74%)
Nov 29, 2022				0.0235	0	-0.00(-0.42%)
Nov 25, 2022				0.0236	0	-0.00(-2.48%)
Nov 17, 2022				0.0242	3,000	-0.00(-10.04%)
Nov 15, 2022				0.0269	0	+0.00(+0.00%)
Nov 14, 2022	0.0269	0.0269	0.0269	0.0269	2,000	-0.00(-1.47%)
Nov 10, 2022				0.0273	1	-0.00(-10.49%)
Nov 07, 2022				0.0305	0	+0.00(+12.96%)
Nov 04, 2022	0.0326	0.0326	0.0270	0.0270	1,295	-0.01(-20.59%)
Nov 03, 2022	0.0340	0.0340	0.0340	0.0340	4,000	+0.01(+44.07%)
Oct 31, 2022				0.0236	0	-0.00(-10.27%)
Oct 28, 2022	0.0223	0.0310	0.0223	0.0263	67,531	+0.00(+11.44%)
Oct 25, 2022				0.0236	0	-0.01(-20.81%)
Oct 20, 2022				0.0298	0	+0.00(+3.47%)
Oct 18, 2022				0.0288	0	-0.01(-15.54%)
Oct 17, 2022	0.0341	0.0341	0.0341	0.0341	1,800	-0.00(-11.20%)
Oct 11, 2022				0.0384	0	-0.01(-12.13%)
Oct 10, 2022	0.0437	0.0437	0.0437	0.0437	250	-0.00(-2.02%)
Oct 06, 2022				0.0446	0	+0.01(+16.15%)
Oct 05, 2022	0.0384	0.0384	0.0384	0.0384	43,000	-0.00(-10.07%)
Oct 04, 2022	0.0367	0.0427	0.0367	0.0427	110,645	+0.00(+11.20%)
Oct 03, 2022	0.0384	0.0412	0.0359	0.0384	635,161	+0.00(+0.00%)
Sep 30, 2022	0.0374	0.0384	0.0374	0.0384	6,045	-0.00(-2.54%)
Sep 29, 2022	0.0405	0.0410	0.0394	0.0394	15,476	-0.01(-25.66%)
Sep 26, 2022				0.0530	0	+0.00(+9.28%)
Sep 23, 2022	0.0502	0.0560	0.0485	0.0485	5,550	-0.01(-15.51%)
Sep 19, 2022				0.0574	0	-0.00(-0.52%)
Sep 16, 2022	0.0576	0.0577	0.0576	0.0577	4,000	-0.01(-14.39%)
Sep 12, 2022				0.0674	0	-0.00(-0.59%)
Sep 09, 2022	0.0689	0.0689	0.0678	0.0678	6,000	-0.00(-3.97%)
Sep 08, 2022	0.0706	0.0750	0.0700	0.0706	17,300	-0.00(-0.28%)
Sep 07, 2022	0.0708	0.0708	0.0708	0.0708	250	-0.01(-8.88%)
Sep 06, 2022	0.0777	0.0777	0.0777	0.0777	1,000	-0.00(-5.24%)
Sep 01, 2022				0.0820	0	+0.00(+2.12%)
Aug 30, 2022				0.0803	0	-0.01(-12.72%)
Aug 29, 2022	0.0920	0.0920	0.0920	0.0920	200	+0.01(+15.29%)
Aug 25, 2022				0.0798	0	-0.01(-10.24%)
Aug 24, 2022	0.0889	0.0889	0.0889	0.0889	1,500	+0.01(+11.26%)
Aug 23, 2022	0.0749	0.0940	0.0749	0.0799	67,583	+0.01(+12.54%)
Aug 22, 2022	0.0820	0.0890	0.0710	0.0710	6,410	-0.02(-21.37%)
Aug 19, 2022	0.0903	0.0903	0.0903	0.0903	5,020	+0.01(+15.18%)
Aug 18, 2022	0.0784	0.0784	0.0768	0.0784	5,480	-0.00(-0.76%)
Aug 17, 2022	0.0730	0.0790	0.0721	0.0790	10,560	-0.01(-8.99%)
Aug 16, 2022	0.0887	0.0887	0.0803	0.0868	10,280	+0.01(+16.20%)
Aug 15, 2022	0.0806	0.0806	0.0747	0.0747	6,396	+0.00(+0.27%)
Aug 12, 2022	0.0799	0.0799	0.0745	0.0745	40,097	-0.00(-5.70%)
Aug 11, 2022	0.0814	0.0814	0.0758	0.0790	16,104	-0.00(-2.23%)
Aug 10, 2022	0.0750	0.0870	0.0750	0.0808	23,297	+0.01(+9.49%)
Aug 09, 2022	0.0716	0.0793	0.0699	0.0738	148,417	+0.00(+5.43%)
Aug 08, 2022	0.0639	0.0700	0.0639	0.0700	51,078	+0.01(+10.58%)
Aug 05, 2022	0.0606	0.0633	0.0606	0.0633	1,468	+0.01(+9.14%)
Aug 04, 2022	0.0580	0.0580	0.0580	0.0580	55,805	+0.01(+11.54%)
Aug 03, 2022	0.0487	0.0543	0.0473	0.0520	92,033	+0.01(+13.04%)
Jul 28, 2022				0.0460	0	+0.00(+4.55%)
Jul 27, 2022	0.0515	0.0515	0.0440	0.0440	30,000	-0.00(-0.23%)
Jul 26, 2022	0.0441	0.0441	0.0441	0.0441	1,000	+0.00(+5.25%)
Jul 25, 2022	0.0402	0.0468	0.0350	0.0419	30,150	-0.01(-11.97%)
Jul 22, 2022	0.0476	0.0476	0.0476	0.0476	5,000	-0.01(-10.53%)
Jul 21, 2022	0.0556	0.0630	0.0532	0.0532	716	+0.00(+0.57%)
Jul 20, 2022	0.0402	0.0609	0.0375	0.0529	62,452	+0.02(+41.07%)
Jul 19, 2022	0.0356	0.0375	0.0297	0.0375	82,300	+0.01(+22.15%)
Jul 14, 2022				0.0307	0	-0.00(-2.85%)
Jul 13, 2022	0.0316	0.0316	0.0316	0.0316	500	-0.00(-0.32%)
Jul 12, 2022	0.0318	0.0318	0.0300	0.0317	42,300	+0.00(+2.92%)
Jul 11, 2022	0.0358	0.0358	0.0308	0.0308	5,900	+0.00(+2.67%)
Jul 08, 2022	0.0320	0.0320	0.0300	0.0300	8,700	-0.00(-1.32%)
Jul 05, 2022				0.0304	0	-0.00(-9.25%)
Jul 01, 2022	0.0370	0.0370	0.0335	0.0335	22,050	+0.00(+12.79%)
Jun 30, 2022	0.0310	0.0310	0.0297	0.0297	4,200	-0.00(-9.17%)
Jun 29, 2022	0.0327	0.0327	0.0327	0.0327	200	-0.00(-0.91%)
Jun 28, 2022	0.0335	0.0335	0.0260	0.0330	25,585	-0.01(-17.50%)
Jun 27, 2022	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+3.36%)
Jun 24, 2022	0.0387	0.0387	0.0159	0.0387	21,800	+0.00(+1.84%)
Jun 22, 2022				0.0380	0	+0.00(+5.56%)
Jun 21, 2022	0.0128	0.0401	0.0128	0.0360	124,770	-0.00(-10.22%)
Jun 17, 2022	0.0530	0.0530	0.0128	0.0401	50,957	-0.01(-24.91%)
Jun 16, 2022	0.0552	0.0601	0.0500	0.0534	124,975	-0.01(-11.15%)
Jun 15, 2022	0.0601	0.0629	0.0601	0.0601	6,010	+0.01(+20.20%)
Jun 14, 2022	0.0700	0.0700	0.0500	0.0500	132,128	+0.00(+0.00%)
Jun 13, 2022	0.0661	0.0700	0.0500	0.0500	39,745	-0.02(-28.57%)
Jun 10, 2022	0.0626	0.0700	0.0626	0.0700	182,000	+0.00(+1.74%)
Jun 09, 2022	0.0631	0.0688	0.0631	0.0688	7,600	+0.01(+27.41%)
Jun 08, 2022	0.0678	0.0678	0.0540	0.0540	5,900	-0.00(-5.10%)
Jun 07, 2022	0.0900	0.0900	0.0500	0.0569	23,598	+0.01(+13.80%)
Jun 06, 2022	0.0669	0.0669	0.0500	0.0500	7,100	-0.02(-32.52%)
Jun 02, 2022				0.0741	50	+0.01(+15.42%)
Jun 01, 2022	0.0643	0.0643	0.0635	0.0642	16,336	-0.01(-8.94%)
May 31, 2022	0.0401	0.0727	0.0401	0.0705	4,085	+0.00(+0.00%)
May 27, 2022	0.0750	0.0750	0.0705	0.0705	9,300	-0.00(-6.00%)
May 26, 2022	0.0778	0.0778	0.0400	0.0750	6,236	-0.01(-8.54%)
May 25, 2022	0.0817	0.0820	0.0817	0.0820	16,600	+0.01(+22.21%)
May 24, 2022	0.0400	0.0800	0.0400	0.0671	14,865	+0.03(+80.86%)
May 23, 2022	0.0371	0.1100	0.0371	0.0371	26,600	-0.06(-60.36%)
May 20, 2022	0.0989	0.0995	0.0371	0.0936	33,750	+0.01(+10.12%)
May 19, 2022	0.0948	0.1100	0.0800	0.0850	47,771	-0.02(-17.87%)
May 18, 2022	0.1300	0.1300	0.0371	0.1035	178,344	-0.02(-13.61%)
May 17, 2022	0.1090	0.1300	0.1050	0.1198	264,244	+0.01(+8.03%)
May 16, 2022	0.1045	0.1300	0.0996	0.1109	20,305	+0.01(+10.90%)
May 13, 2022	0.0368	0.1100	0.0368	0.1000	9,544	-0.01(-11.43%)
May 12, 2022	0.1285	0.1400	0.1080	0.1129	307,014	-0.00(-3.01%)
May 11, 2022	0.1336	0.1336	0.1164	0.1164	10,900	-0.02(-13.46%)
May 10, 2022	0.1162	0.1345	0.1162	0.1345	2,513	-0.00(-1.97%)
May 09, 2022	0.1372	0.1372	0.1372	0.1372	2,000	+0.01(+5.05%)
May 06, 2022	0.1310	0.1381	0.1200	0.1306	4,862	-0.00(-3.12%)
May 05, 2022	0.1385	0.1385	0.1348	0.1348	3,400	-0.37(-73.25%)
May 04, 2022	0.5000	0.5040	0.4600	0.5040	4,118	-0.02(-2.95%)
May 03, 2022	0.5193	0.5193	0.5193	0.5193	345	+0.00(+0.83%)
May 02, 2022	0.4910	0.5173	0.4910	0.5150	4,865	-0.00(-0.66%)
Apr 29, 2022	0.5198	0.7000	0.5184	0.5184	721	+0.04(+9.41%)
Apr 25, 2022				0.4738	0	-0.01(-2.11%)
Apr 22, 2022	0.4840	0.4840	0.4840	0.4840	1,000	-0.00(-0.02%)
Apr 21, 2022	0.5576	0.7500	0.4841	0.4841	1,400	-0.08(-14.38%)
Apr 19, 2022				0.5654	0	-0.04(-6.55%)
Apr 18, 2022	0.7500	0.7500	0.6012	0.6050	3,950	-0.05(-7.45%)
Apr 13, 2022				0.6537	0	-0.01(-1.09%)
Apr 12, 2022	0.6609	0.6609	0.6609	0.6609	1,500	+0.01(+1.16%)
Apr 11, 2022	0.6550	0.6550	0.6533	0.6533	786	+0.05(+8.02%)
Apr 08, 2022	0.6102	0.6102	0.6048	0.6048	3,600	-0.02(-2.66%)
Apr 05, 2022				0.6213	0	-0.04(-5.84%)
Apr 04, 2022	0.6361	0.6700	0.6361	0.6598	5,628	+0.06(+9.22%)
Mar 31, 2022				0.6041	0	-0.06(-8.47%)
Mar 30, 2022	0.6720	0.6720	0.6362	0.6600	29,980	-0.02(-2.45%)
Mar 29, 2022	0.6772	0.7000	0.6758	0.6766	14,000	+0.07(+11.78%)
Mar 25, 2022				0.6053	7,600	-0.06(-9.21%)
Mar 24, 2022	0.6682	0.6682	0.6324	0.6667	3,545	-0.02(-3.33%)
Mar 23, 2022	0.6996	0.6996	0.6575	0.6897	6,805	-0.00(-0.04%)
Mar 22, 2022	0.7125	0.7125	0.6802	0.6900	72,646	-0.01(-1.60%)
Mar 21, 2022	0.6887	0.7100	0.6869	0.7012	2,752	+0.03(+3.80%)
Mar 16, 2022				0.6755	20	-0.02(-3.50%)
Mar 15, 2022	0.6418	0.7000	0.6418	0.7000	9,000	+0.06(+9.07%)
Mar 14, 2022	0.7094	0.7138	0.6418	0.6418	63,500	-0.07(-10.41%)
Mar 10, 2022				0.7164	0	+0.01(+1.06%)
Mar 09, 2022	0.7089	0.7089	0.7089	0.7089	100	+0.01(+1.27%)
Mar 08, 2022	0.7000	0.7095	0.6888	0.7000	18,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.