Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0100 | 0 | -0.00(-20.00%) | |||
Feb 27, 2023 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 10,000 | +0.00(+27.55%) |
Feb 24, 2023 | 0.0072 | 0.0125 | 0.0072 | 0.0098 | 4,320 | -0.00(-11.71%) |
Feb 21, 2023 | 0.0111 | 0 | -0.00(-7.50%) | |||
Feb 16, 2023 | 0.0120 | 0 | -0.00(-6.98%) | |||
Feb 15, 2023 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 5,000 | -0.00(-14.00%) |
Feb 14, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.00(-6.83%) |
Feb 08, 2023 | 0.0161 | 0 | +0.00(+0.62%) | |||
Feb 06, 2023 | 0.0160 | 0 | +0.00(+0.63%) | |||
Feb 03, 2023 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 10,000 | -0.00(-0.62%) |
Feb 02, 2023 | 0.0160 | 0.0176 | 0.0160 | 0.0160 | 31,150 | -0.00(-6.43%) |
Feb 01, 2023 | 0.0171 | 0.0171 | 0.0170 | 0.0171 | 62,000 | -0.00(-10.47%) |
Jan 31, 2023 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 868 | -0.00(-9.48%) |
Jan 27, 2023 | 0.0211 | 0 | +0.00(+6.03%) | |||
Jan 26, 2023 | 0.0202 | 0.0202 | 0.0191 | 0.0199 | 5,264 | -0.00(-13.10%) |
Jan 23, 2023 | 0.0229 | 0 | +0.00(+5.05%) | |||
Jan 19, 2023 | 0.0218 | 0 | -0.00(-18.35%) | |||
Jan 18, 2023 | 0.0267 | 0.0300 | 0.0267 | 0.0267 | 3,550 | +0.00(+0.75%) |
Jan 12, 2023 | 0.0265 | 0 | -0.00(-1.12%) | |||
Jan 09, 2023 | 0.0268 | 0 | -0.00(-0.37%) | |||
Jan 06, 2023 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 2,000 | +0.00(+8.47%) |
Dec 30, 2022 | 0.0248 | 0 | +0.00(+8.77%) | |||
Dec 20, 2022 | 0.0228 | 0 | -0.00(-17.99%) | |||
Dec 14, 2022 | 0.0278 | 0 | -0.01(-20.57%) | |||
Dec 13, 2022 | 0.0160 | 0.0350 | 0.0160 | 0.0350 | 58,000 | +0.01(+62.79%) |
Dec 12, 2022 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 8,000 | +0.00(+12.57%) |
Dec 08, 2022 | 0.0191 | 0 | +0.00(+27.33%) | |||
Dec 07, 2022 | 0.0150 | 0.0150 | 0.0101 | 0.0150 | 8,660 | -0.00(-10.71%) |
Dec 06, 2022 | 0.0143 | 0.0172 | 0.0143 | 0.0168 | 133,000 | +0.00(+4.35%) |
Dec 05, 2022 | 0.0100 | 0.0161 | 0.0100 | 0.0161 | 4,000 | -0.00(-8.00%) |
Dec 02, 2022 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 4,500 | -0.00(-11.62%) |