Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2016		0.1190	0.1190	0.1190	0	+0.00(+1.71%)
Feb 25, 2016		0.1170	0.1170	0.1170	0	+0.00(+3.54%)
Feb 17, 2016		0.1130	0.1130	0.1130	0	-0.02(-13.08%)
Feb 02, 2016		0.1300	0.1300	0.1300	0	-0.01(-7.80%)
Feb 01, 2016	0.1410	0.1410	0.1410	0.1410	16,000	-0.02(-11.32%)
Jan 28, 2016		0.1590	0.1590	0.1590	0	+0.05(+41.21%)
Jan 20, 2016		0.1126	0.1126	0.1126	0	-0.00(-3.76%)
Jan 15, 2016		0.1170	0.1170	0.1170	0	-0.00(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.