Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2020		0.0169	0.0169	0.0169	0	-0.00(-0.59%)
Mar 04, 2020	0.0170	0.0170	0.0170	0.0170	300	-0.01(-30.33%)
Feb 21, 2020		0.0244	0.0244	0.0244	0	-0.01(-23.99%)
Feb 12, 2020		0.0321	0.0321	0.0321	0	+0.01(+36.02%)
Jan 28, 2020		0.0236	0.0236	0.0236	0	+0.00(+0.00%)
Jan 16, 2020		0.0236	0.0236	0.0236	0	-0.00(-1.67%)
Jan 15, 2020	0.0240	0.0240	0.0240	0.0240	1,000	-0.00(-10.78%)
Jan 09, 2020		0.0269	0.0269	0.0269	0	-0.00(-13.23%)
Jan 08, 2020	0.0310	0.0310	0.0310	0.0310	1,400	+0.01(+31.91%)
Jan 07, 2020	0.0235	0.0235	0.0235	0.0235	3,600	+0.01(+67.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.