Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2021		0.0845	0.0845	0.0845	0	+0.01(+6.96%)
Mar 23, 2021		0.0790	0.0790	0.0790	0	+0.00(+0.00%)
Mar 18, 2021		0.0790	0.0790	0.0790	0	+0.02(+25.80%)
Mar 12, 2021		0.0628	0.0628	0.0628	0	+0.00(+6.44%)
Mar 08, 2021		0.0590	0.0590	0.0590	0	+0.00(+0.00%)
Mar 05, 2021	0.0590	0.0590	0.0590	0.0590	400	-0.01(-17.02%)
Mar 01, 2021		0.0711	0.0711	0.0711	0	+0.00(+5.02%)
Feb 23, 2021		0.0677	0.0677	0.0677	0	-0.00(-0.44%)
Feb 22, 2021	0.0680	0.0680	0.0680	0.0680	100	+0.01(+9.15%)
Feb 19, 2021	0.0623	0.0623	0.0623	0.0623	3,400	+0.00(+3.83%)
Feb 18, 2021	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+1.69%)
Feb 16, 2021		0.0590	0.0590	0.0590	0	+0.02(+36.57%)
Jan 27, 2021		0.0432	0.0432	0.0432	0	+0.00(+2.86%)
Jan 19, 2021		0.0420	0.0420	0.0420	0	+0.02(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.