Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.0570	0.0570	0.0570	0	+0.00(+3.64%)
Apr 25, 2018		0.0550	0.0550	0.0550	0	-0.01(-14.06%)
Apr 24, 2018	0.0600	0.0640	0.0600	0.0640	222,800	+0.01(+25.49%)
Apr 23, 2018	0.0510	0.0510	0.0510	0.0510	50,000	-0.01(-12.07%)
Apr 20, 2018	0.0580	0.0580	0.0580	0.0580	9,000	+0.01(+26.09%)
Apr 19, 2018	0.0460	0.0460	0.0460	0.0460	15,000	-0.00(-8.00%)
Apr 13, 2018		0.0500	0.0500	0.0500	0	+0.00(+8.70%)
Apr 12, 2018	0.0460	0.0460	0.0460	0.0460	560,000	+0.01(+24.32%)
Apr 05, 2018		0.0370	0.0370	0.0370	135,000	-0.00(-11.06%)
Mar 27, 2018		0.0416	0.0416	0.0416	0	-0.00(-5.45%)
Mar 26, 2018	0.0438	0.0440	0.0438	0.0440	75,500	-0.01(-16.98%)
Mar 06, 2018		0.0530	0.0530	0.0530	0	+0.00(+10.42%)
Mar 05, 2018	0.0480	0.0480	0.0480	0.0480	40,000	+0.00(+5.96%)
Mar 02, 2018	0.0453	0.0453	0.0453	0.0453	750	-0.00(-7.93%)
Feb 27, 2018		0.0492	0.0492	0.0492	0	-0.00(-7.17%)
Feb 22, 2018		0.0530	0.0530	0.0530	0	-0.00(-6.53%)
Feb 20, 2018		0.0567	0.0567	0.0567	0	+0.00(+6.98%)
Feb 14, 2018		0.0530	0.0530	0.0530	0	+0.01(+11.52%)
Feb 13, 2018	0.0525	0.0525	0.0475	0.0475	21,000	-0.01(-17.06%)
Feb 05, 2018		0.0573	0.0573	0.0573	0	-0.01(-18.14%)
Feb 02, 2018	0.0699	0.0700	0.0699	0.0700	4,999	+0.01(+18.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.