Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.0460	0.0460	0.0460	0	-0.00(-0.22%)
May 25, 2018		0.0461	0.0461	0.0461	0	+0.00(+2.44%)
May 24, 2018	0.0450	0.0450	0.0450	0.0450	7,000	+0.00(+2.51%)
May 23, 2018	0.0380	0.0439	0.0380	0.0439	100,999	-0.00(-0.45%)
May 22, 2018	0.0380	0.0467	0.0380	0.0441	119,500	+0.00(+10.25%)
May 16, 2018		0.0400	0.0400	0.0400	0	-0.01(-16.67%)
May 03, 2018		0.0480	0.0480	0.0480	0	-0.01(-15.94%)
May 02, 2018	0.0530	0.0571	0.0530	0.0571	114,500	+0.00(+0.18%)
Apr 27, 2018		0.0570	0.0570	0.0570	0	+0.00(+3.64%)
Apr 25, 2018		0.0550	0.0550	0.0550	0	-0.01(-14.06%)
Apr 24, 2018	0.0600	0.0640	0.0600	0.0640	222,800	+0.01(+25.49%)
Apr 23, 2018	0.0510	0.0510	0.0510	0.0510	50,000	-0.01(-12.07%)
Apr 20, 2018	0.0580	0.0580	0.0580	0.0580	9,000	+0.01(+26.09%)
Apr 19, 2018	0.0460	0.0460	0.0460	0.0460	15,000	-0.00(-8.00%)
Apr 13, 2018		0.0500	0.0500	0.0500	0	+0.00(+8.70%)
Apr 12, 2018	0.0460	0.0460	0.0460	0.0460	560,000	+0.01(+24.32%)
Apr 05, 2018		0.0370	0.0370	0.0370	135,000	-0.00(-11.06%)
Mar 27, 2018		0.0416	0.0416	0.0416	0	-0.00(-5.45%)
Mar 26, 2018	0.0438	0.0440	0.0438	0.0440	75,500	-0.01(-16.98%)
Mar 06, 2018		0.0530	0.0530	0.0530	0	+0.00(+10.42%)
Mar 05, 2018	0.0480	0.0480	0.0480	0.0480	40,000	+0.00(+5.96%)
Mar 02, 2018	0.0453	0.0453	0.0453	0.0453	750	-0.00(-7.93%)
Feb 27, 2018		0.0492	0.0492	0.0492	0	-0.00(-7.17%)
Feb 22, 2018		0.0530	0.0530	0.0530	0	-0.00(-6.53%)
Feb 20, 2018		0.0567	0.0567	0.0567	0	+0.00(+6.98%)
Feb 14, 2018		0.0530	0.0530	0.0530	0	+0.01(+11.52%)
Feb 13, 2018	0.0525	0.0525	0.0475	0.0475	21,000	-0.01(-17.06%)
Feb 05, 2018		0.0573	0.0573	0.0573	0	-0.01(-18.14%)
Feb 02, 2018	0.0699	0.0700	0.0699	0.0700	4,999	+0.01(+18.44%)
Feb 01, 2018	0.0813	0.0813	0.0591	0.0591	327,500	-0.01(-14.35%)
Jan 29, 2018		0.0690	0.0690	0.0690	0	+0.01(+7.98%)
Jan 24, 2018		0.0639	0.0639	0.0639	0	+0.01(+11.71%)
Jan 22, 2018		0.0572	0.0572	0.0572	0	-0.03(-36.02%)
Jan 18, 2018		0.0894	0.0894	0.0894	0	+0.01(+9.02%)
Jan 17, 2018	0.0820	0.0820	0.0820	0.0820	50,000	-0.02(-19.61%)
Jan 16, 2018	0.1020	0.1020	0.1020	0.1020	100	+0.01(+15.78%)
Jan 12, 2018		0.0881	0.0881	0.0881	0	-0.02(-21.69%)
Jan 11, 2018	0.0750	0.1125	0.0750	0.1125	116,000	+0.04(+56.25%)
Jan 10, 2018	0.0700	0.0872	0.0700	0.0720	163,000	+0.00(+2.86%)
Jan 08, 2018		0.0700	0.0700	0.0700	0	+0.03(+84.21%)
Dec 05, 2017		0.0380	0.0380	0.0380	0	-0.01(-15.56%)
Oct 25, 2017		0.0450	0.0450	0.0450	0	-0.01(-21.05%)
Oct 20, 2017		0.0570	0.0570	0.0570	0	-0.00(-5.00%)
Oct 17, 2017		0.0600	0.0600	0.0600	0	-0.00(-1.78%)
Oct 05, 2017		0.0611	0.0611	0.0611	0	+0.00(+0.03%)
Sep 08, 2017		0.0611	0.0611	0.0611	0	-0.01(-8.85%)
Aug 28, 2017		0.0670	0.0670	0.0670	0	+0.01(+14.33%)
Aug 23, 2017		0.0586	0.0586	0.0586	0	-0.05(-48.10%)
Jul 05, 2017		0.1129	0.1129	0.1129	0	-0.00(-0.09%)
Jul 03, 2017	0.1100	0.1130	0.1100	0.1130	22,000	+0.03(+28.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.