Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0401	0.0727	0.0401	0.0705	4,085	+0.00(+0.00%)
May 27, 2022	0.0750	0.0750	0.0705	0.0705	9,300	-0.00(-6.00%)
May 26, 2022	0.0778	0.0778	0.0400	0.0750	6,236	-0.01(-8.54%)
May 25, 2022	0.0817	0.0820	0.0817	0.0820	16,600	+0.01(+22.21%)
May 24, 2022	0.0400	0.0800	0.0400	0.0671	14,865	+0.03(+80.86%)
May 23, 2022	0.0371	0.1100	0.0371	0.0371	26,600	-0.06(-60.36%)
May 20, 2022	0.0989	0.0995	0.0371	0.0936	33,750	+0.01(+10.12%)
May 19, 2022	0.0948	0.1100	0.0800	0.0850	47,771	-0.02(-17.87%)
May 18, 2022	0.1300	0.1300	0.0371	0.1035	178,344	-0.02(-13.61%)
May 17, 2022	0.1090	0.1300	0.1050	0.1198	264,244	+0.01(+8.03%)
May 16, 2022	0.1045	0.1300	0.0996	0.1109	20,305	+0.01(+10.90%)
May 13, 2022	0.0368	0.1100	0.0368	0.1000	9,544	-0.01(-11.43%)
May 12, 2022	0.1285	0.1400	0.1080	0.1129	307,014	-0.00(-3.01%)
May 11, 2022	0.1336	0.1336	0.1164	0.1164	10,900	-0.02(-13.46%)
May 10, 2022	0.1162	0.1345	0.1162	0.1345	2,513	-0.00(-1.97%)
May 09, 2022	0.1372	0.1372	0.1372	0.1372	2,000	+0.01(+5.05%)
May 06, 2022	0.1310	0.1381	0.1200	0.1306	4,862	-0.00(-3.12%)
May 05, 2022	0.1385	0.1385	0.1348	0.1348	3,400	-0.37(-73.25%)
May 04, 2022	0.5000	0.5040	0.4600	0.5040	4,118	-0.02(-2.95%)
May 03, 2022	0.5193	0.5193	0.5193	0.5193	345	+0.00(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.