Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0401 | 0.0727 | 0.0401 | 0.0705 | 4,085 | +0.00(+0.00%) |
May 27, 2022 | 0.0750 | 0.0750 | 0.0705 | 0.0705 | 9,300 | -0.00(-6.00%) |
May 26, 2022 | 0.0778 | 0.0778 | 0.0400 | 0.0750 | 6,236 | -0.01(-8.54%) |
May 25, 2022 | 0.0817 | 0.0820 | 0.0817 | 0.0820 | 16,600 | +0.01(+22.21%) |
May 24, 2022 | 0.0400 | 0.0800 | 0.0400 | 0.0671 | 14,865 | +0.03(+80.86%) |
May 23, 2022 | 0.0371 | 0.1100 | 0.0371 | 0.0371 | 26,600 | -0.06(-60.36%) |
May 20, 2022 | 0.0989 | 0.0995 | 0.0371 | 0.0936 | 33,750 | +0.01(+10.12%) |
May 19, 2022 | 0.0948 | 0.1100 | 0.0800 | 0.0850 | 47,771 | -0.02(-17.87%) |
May 18, 2022 | 0.1300 | 0.1300 | 0.0371 | 0.1035 | 178,344 | -0.02(-13.61%) |
May 17, 2022 | 0.1090 | 0.1300 | 0.1050 | 0.1198 | 264,244 | +0.01(+8.03%) |
May 16, 2022 | 0.1045 | 0.1300 | 0.0996 | 0.1109 | 20,305 | +0.01(+10.90%) |
May 13, 2022 | 0.0368 | 0.1100 | 0.0368 | 0.1000 | 9,544 | -0.01(-11.43%) |
May 12, 2022 | 0.1285 | 0.1400 | 0.1080 | 0.1129 | 307,014 | -0.00(-3.01%) |
May 11, 2022 | 0.1336 | 0.1336 | 0.1164 | 0.1164 | 10,900 | -0.02(-13.46%) |
May 10, 2022 | 0.1162 | 0.1345 | 0.1162 | 0.1345 | 2,513 | -0.00(-1.97%) |
May 09, 2022 | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 2,000 | +0.01(+5.05%) |
May 06, 2022 | 0.1310 | 0.1381 | 0.1200 | 0.1306 | 4,862 | -0.00(-3.12%) |
May 05, 2022 | 0.1385 | 0.1385 | 0.1348 | 0.1348 | 3,400 | -0.37(-73.25%) |
May 04, 2022 | 0.5000 | 0.5040 | 0.4600 | 0.5040 | 4,118 | -0.02(-2.95%) |
May 03, 2022 | 0.5193 | 0.5193 | 0.5193 | 0.5193 | 345 | +0.00(+0.83%) |
May 02, 2022 | 0.4910 | 0.5173 | 0.4910 | 0.5150 | 4,865 | -0.00(-0.66%) |
Apr 29, 2022 | 0.5198 | 0.7000 | 0.5184 | 0.5184 | 721 | +0.04(+9.41%) |
Apr 25, 2022 | 0.4738 | 0 | -0.01(-2.11%) | |||
Apr 22, 2022 | 0.4840 | 0.4840 | 0.4840 | 0.4840 | 1,000 | -0.00(-0.02%) |
Apr 21, 2022 | 0.5576 | 0.7500 | 0.4841 | 0.4841 | 1,400 | -0.08(-14.38%) |
Apr 19, 2022 | 0.5654 | 0 | -0.04(-6.55%) | |||
Apr 18, 2022 | 0.7500 | 0.7500 | 0.6012 | 0.6050 | 3,950 | -0.05(-7.45%) |
Apr 13, 2022 | 0.6537 | 0 | -0.01(-1.09%) | |||
Apr 12, 2022 | 0.6609 | 0.6609 | 0.6609 | 0.6609 | 1,500 | +0.01(+1.16%) |
Apr 11, 2022 | 0.6550 | 0.6550 | 0.6533 | 0.6533 | 786 | +0.05(+8.02%) |
Apr 08, 2022 | 0.6102 | 0.6102 | 0.6048 | 0.6048 | 3,600 | -0.02(-2.66%) |
Apr 05, 2022 | 0.6213 | 0 | -0.04(-5.84%) | |||
Apr 04, 2022 | 0.6361 | 0.6700 | 0.6361 | 0.6598 | 5,628 | +0.06(+9.22%) |
Mar 31, 2022 | 0.6041 | 0 | -0.06(-8.47%) | |||
Mar 30, 2022 | 0.6720 | 0.6720 | 0.6362 | 0.6600 | 29,980 | -0.02(-2.45%) |
Mar 29, 2022 | 0.6772 | 0.7000 | 0.6758 | 0.6766 | 14,000 | +0.07(+11.78%) |
Mar 25, 2022 | 0.6053 | 7,600 | -0.06(-9.21%) | |||
Mar 24, 2022 | 0.6682 | 0.6682 | 0.6324 | 0.6667 | 3,545 | -0.02(-3.33%) |
Mar 23, 2022 | 0.6996 | 0.6996 | 0.6575 | 0.6897 | 6,805 | -0.00(-0.04%) |
Mar 22, 2022 | 0.7125 | 0.7125 | 0.6802 | 0.6900 | 72,646 | -0.01(-1.60%) |
Mar 21, 2022 | 0.6887 | 0.7100 | 0.6869 | 0.7012 | 2,752 | +0.03(+3.80%) |
Mar 16, 2022 | 0.6755 | 20 | -0.02(-3.50%) | |||
Mar 15, 2022 | 0.6418 | 0.7000 | 0.6418 | 0.7000 | 9,000 | +0.06(+9.07%) |
Mar 14, 2022 | 0.7094 | 0.7138 | 0.6418 | 0.6418 | 63,500 | -0.07(-10.41%) |
Mar 10, 2022 | 0.7164 | 0 | +0.01(+1.06%) | |||
Mar 09, 2022 | 0.7089 | 0.7089 | 0.7089 | 0.7089 | 100 | +0.01(+1.27%) |
Mar 08, 2022 | 0.7000 | 0.7095 | 0.6888 | 0.7000 | 18,500 | +0.00(+0.00%) |
Mar 07, 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,500 | +0.23(+48.81%) |
Nov 22, 2021 | 0.4704 | 0 | +0.23(+97.65%) | |||
Aug 23, 2021 | 0.2380 | 0.2380 | 0.2380 | 0 | -0.02(-7.14%) | |
Jun 18, 2021 | 0.2563 | 0.2563 | 0.2563 | 0 | +0.09(+55.52%) |