Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024				0.1290	6	+0.08(+160.08%)
Apr 22, 2024				0.0496	0	+0.00(+5.76%)
Mar 12, 2024				0.0469	0	-0.02(-34.41%)
Feb 13, 2024				0.0715	0	-0.00(-1.24%)
Feb 07, 2024				0.0724	0	+0.04(+95.68%)
Jan 12, 2024				0.0370	0	-0.01(-23.71%)
Jan 11, 2024	0.0485	0.0485	0.0485	0.0485	525	+0.01(+32.51%)
Jan 05, 2024				0.0366	25	-0.01(-20.61%)
Jan 02, 2024				0.0461	0	+0.00(+4.54%)
Dec 21, 2023				0.0441	0	-0.01(-10.37%)
Dec 11, 2023				0.0492	0	-0.02(-23.72%)
Nov 27, 2023				0.0645	0	-0.02(-19.38%)
Nov 24, 2023	0.0800	0.0800	0.0800	0.0800	375	+0.01(+11.27%)
Nov 15, 2023				0.0719	0	+0.00(+0.98%)
Nov 14, 2023	0.0712	0.0712	0.0712	0.0712	1,487	-0.01(-15.94%)
Oct 17, 2023				0.0847	0	+0.01(+10.72%)
Oct 06, 2023				0.0765	0	-0.02(-18.09%)
Sep 08, 2023				0.0934	0	-0.01(-6.60%)
Sep 05, 2023				0.1000	0	-0.02(-16.74%)
Aug 14, 2023				0.1201	10	+0.12(+2829.27%)
Jun 21, 2023				0.0041	0	-0.00(-35.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.