Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2023				0.0645	0	-0.02(-19.38%)
Nov 24, 2023	0.0800	0.0800	0.0800	0.0800	375	+0.01(+11.27%)
Nov 15, 2023				0.0719	0	+0.00(+0.98%)
Nov 14, 2023	0.0712	0.0712	0.0712	0.0712	1,487	-0.01(-15.94%)
Oct 17, 2023				0.0847	0	+0.01(+10.72%)
Oct 06, 2023				0.0765	0	-0.02(-18.09%)
Sep 08, 2023				0.0934	0	-0.01(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.