Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2021		0.0895	0.0895	0.0895	95	-0.01(-6.77%)
Apr 07, 2021		0.0960	0.0960	0.0960	0	+0.00(+0.00%)
Apr 05, 2021		0.0960	0.0960	0.0960	0	+0.01(+13.61%)
Mar 29, 2021		0.0845	0.0845	0.0845	0	+0.01(+6.96%)
Mar 23, 2021		0.0790	0.0790	0.0790	0	+0.00(+0.00%)
Mar 18, 2021		0.0790	0.0790	0.0790	0	+0.02(+25.80%)
Mar 12, 2021		0.0628	0.0628	0.0628	0	+0.00(+6.44%)
Mar 08, 2021		0.0590	0.0590	0.0590	0	+0.00(+0.00%)
Mar 05, 2021	0.0590	0.0590	0.0590	0.0590	400	-0.01(-17.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.