Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2023				0.0041	0	-0.00(-35.94%)
Jun 09, 2023				0.0064	0	+0.00(+10.34%)
May 24, 2023				0.0058	0	-0.00(-3.33%)
May 18, 2023				0.0060	0	-0.00(-25.00%)
May 12, 2023				0.0080	0	-0.00(-17.53%)
May 09, 2023				0.0097	0	+0.00(+32.88%)
May 08, 2023	0.0130	0.0130	0.0073	0.0073	30,080	+0.00(+25.86%)
May 05, 2023	0.0064	0.0064	0.0058	0.0058	57,000	-0.00(-9.38%)
Apr 28, 2023				0.0064	0	+0.00(+10.34%)
Apr 24, 2023				0.0058	0	+0.00(+0.00%)
Apr 21, 2023	0.0071	0.0071	0.0058	0.0058	3,225	-0.00(-14.71%)
Apr 17, 2023				0.0068	0	+0.00(+23.64%)
Apr 14, 2023	0.0055	0.0066	0.0055	0.0055	230,775	+0.00(+34.15%)
Apr 13, 2023	0.0047	0.0047	0.0041	0.0041	45,000	-0.00(-25.45%)
Apr 12, 2023	0.0055	0.0055	0.0055	0.0055	25,000	+0.00(+0.00%)
Apr 05, 2023				0.0055	10,000	+0.00(+34.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.