Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0295	0.0295	0.0295	0	-0.00(-3.28%)
Aug 30, 2018	0.0280	0.0338	0.0220	0.0305	366,000	+0.01(+56.41%)
Aug 27, 2018		0.0195	0.0195	0.0195	0	-0.01(-33.90%)
Aug 24, 2018	0.0294	0.0295	0.0294	0.0295	300,000	+0.01(+21.90%)
Aug 23, 2018	0.0242	0.0242	0.0242	0.0242	10,000	+0.00(+0.00%)
Aug 21, 2018		0.0242	0.0242	0.0242	0	-0.00(-15.68%)
Aug 20, 2018	0.0287	0.0287	0.0287	0.0287	1,000	+0.00(+1.41%)
Aug 17, 2018	0.0283	0.0283	0.0283	0.0283	251,000	+0.01(+40.80%)
Aug 14, 2018		0.0201	0.0201	0.0201	0	-0.00(-5.19%)
Aug 13, 2018	0.0231	0.0231	0.0212	0.0212	36,000	-0.00(-14.86%)
Aug 08, 2018		0.0249	0.0249	0.0249	0	+0.00(+5.06%)
Aug 07, 2018	0.0237	0.0237	0.0237	0.0237	10,000	-0.00(-7.42%)
Aug 03, 2018		0.0256	0.0256	0.0256	0	-0.00(-0.39%)
Aug 02, 2018	0.0256	0.0257	0.0256	0.0257	10,000	+0.00(+5.76%)
Jul 25, 2018		0.0243	0.0243	0.0243	0	+0.00(+1.25%)
Jul 24, 2018	0.0240	0.0240	0.0240	0.0240	5,000	-0.01(-24.05%)
Jul 23, 2018	0.0241	0.0316	0.0241	0.0316	19,000	+0.01(+32.77%)
Jul 19, 2018		0.0238	0.0238	0.0238	0	-0.01(-36.19%)
Jul 17, 2018		0.0373	0.0373	0.0373	0	+0.00(+0.00%)
Jul 13, 2018		0.0373	0.0373	0.0373	0	-0.00(-9.90%)
Jul 12, 2018	0.0381	0.0414	0.0311	0.0414	47,000	+0.00(+10.40%)
Jul 11, 2018	0.0370	0.0375	0.0300	0.0375	39,000	+0.00(+0.27%)
Jul 10, 2018	0.0362	0.0374	0.0300	0.0374	82,900	+0.00(+2.75%)
Jun 21, 2018		0.0364	0.0364	0.0364	0	+0.00(+4.00%)
Jun 20, 2018	0.0350	0.0350	0.0350	0.0350	150	-0.00(-7.16%)
Jun 19, 2018	0.0377	0.0377	0.0377	0.0377	15,000	+0.00(+1.07%)
Jun 18, 2018	0.0373	0.0373	0.0373	0.0373	15,000	+0.01(+26.01%)
Jun 13, 2018		0.0296	0.0296	0.0296	0	-0.01(-18.23%)
Jun 06, 2018		0.0362	0.0362	0.0362	0	-0.00(-3.98%)
Jun 05, 2018	0.0294	0.0377	0.0294	0.0377	29,289	+0.01(+28.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.