Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				0.0803	0	-0.01(-12.72%)
Aug 29, 2022	0.0920	0.0920	0.0920	0.0920	200	+0.01(+15.29%)
Aug 25, 2022				0.0798	0	-0.01(-10.24%)
Aug 24, 2022	0.0889	0.0889	0.0889	0.0889	1,500	+0.01(+11.26%)
Aug 23, 2022	0.0749	0.0940	0.0749	0.0799	67,583	+0.01(+12.54%)
Aug 22, 2022	0.0820	0.0890	0.0710	0.0710	6,410	-0.02(-21.37%)
Aug 19, 2022	0.0903	0.0903	0.0903	0.0903	5,020	+0.01(+15.18%)
Aug 18, 2022	0.0784	0.0784	0.0768	0.0784	5,480	-0.00(-0.76%)
Aug 17, 2022	0.0730	0.0790	0.0721	0.0790	10,560	-0.01(-8.99%)
Aug 16, 2022	0.0887	0.0887	0.0803	0.0868	10,280	+0.01(+16.20%)
Aug 15, 2022	0.0806	0.0806	0.0747	0.0747	6,396	+0.00(+0.27%)
Aug 12, 2022	0.0799	0.0799	0.0745	0.0745	40,097	-0.00(-5.70%)
Aug 11, 2022	0.0814	0.0814	0.0758	0.0790	16,104	-0.00(-2.23%)
Aug 10, 2022	0.0750	0.0870	0.0750	0.0808	23,297	+0.01(+9.49%)
Aug 09, 2022	0.0716	0.0793	0.0699	0.0738	148,417	+0.00(+5.43%)
Aug 08, 2022	0.0639	0.0700	0.0639	0.0700	51,078	+0.01(+10.58%)
Aug 05, 2022	0.0606	0.0633	0.0606	0.0633	1,468	+0.01(+9.14%)
Aug 04, 2022	0.0580	0.0580	0.0580	0.0580	55,805	+0.01(+11.54%)
Aug 03, 2022	0.0487	0.0543	0.0473	0.0520	92,033	+0.01(+13.04%)
Jul 28, 2022				0.0460	0	+0.00(+4.55%)
Jul 27, 2022	0.0515	0.0515	0.0440	0.0440	30,000	-0.00(-0.23%)
Jul 26, 2022	0.0441	0.0441	0.0441	0.0441	1,000	+0.00(+5.25%)
Jul 25, 2022	0.0402	0.0468	0.0350	0.0419	30,150	-0.01(-11.97%)
Jul 22, 2022	0.0476	0.0476	0.0476	0.0476	5,000	-0.01(-10.53%)
Jul 21, 2022	0.0556	0.0630	0.0532	0.0532	716	+0.00(+0.57%)
Jul 20, 2022	0.0402	0.0609	0.0375	0.0529	62,452	+0.02(+41.07%)
Jul 19, 2022	0.0356	0.0375	0.0297	0.0375	82,300	+0.01(+22.15%)
Jul 14, 2022				0.0307	0	-0.00(-2.85%)
Jul 13, 2022	0.0316	0.0316	0.0316	0.0316	500	-0.00(-0.32%)
Jul 12, 2022	0.0318	0.0318	0.0300	0.0317	42,300	+0.00(+2.92%)
Jul 11, 2022	0.0358	0.0358	0.0308	0.0308	5,900	+0.00(+2.67%)
Jul 08, 2022	0.0320	0.0320	0.0300	0.0300	8,700	-0.00(-1.32%)
Jul 05, 2022				0.0304	0	-0.00(-9.25%)
Jul 01, 2022	0.0370	0.0370	0.0335	0.0335	22,050	+0.00(+12.79%)
Jun 30, 2022	0.0310	0.0310	0.0297	0.0297	4,200	-0.00(-9.17%)
Jun 29, 2022	0.0327	0.0327	0.0327	0.0327	200	-0.00(-0.91%)
Jun 28, 2022	0.0335	0.0335	0.0260	0.0330	25,585	-0.01(-17.50%)
Jun 27, 2022	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+3.36%)
Jun 24, 2022	0.0387	0.0387	0.0159	0.0387	21,800	+0.00(+1.84%)
Jun 22, 2022				0.0380	0	+0.00(+5.56%)
Jun 21, 2022	0.0128	0.0401	0.0128	0.0360	124,770	-0.00(-10.22%)
Jun 17, 2022	0.0530	0.0530	0.0128	0.0401	50,957	-0.01(-24.91%)
Jun 16, 2022	0.0552	0.0601	0.0500	0.0534	124,975	-0.01(-11.15%)
Jun 15, 2022	0.0601	0.0629	0.0601	0.0601	6,010	+0.01(+20.20%)
Jun 14, 2022	0.0700	0.0700	0.0500	0.0500	132,128	+0.00(+0.00%)
Jun 13, 2022	0.0661	0.0700	0.0500	0.0500	39,745	-0.02(-28.57%)
Jun 10, 2022	0.0626	0.0700	0.0626	0.0700	182,000	+0.00(+1.74%)
Jun 09, 2022	0.0631	0.0688	0.0631	0.0688	7,600	+0.01(+27.41%)
Jun 08, 2022	0.0678	0.0678	0.0540	0.0540	5,900	-0.00(-5.10%)
Jun 07, 2022	0.0900	0.0900	0.0500	0.0569	23,598	+0.01(+13.80%)
Jun 06, 2022	0.0669	0.0669	0.0500	0.0500	7,100	-0.02(-32.52%)
Jun 02, 2022				0.0741	50	+0.01(+15.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.