Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0374 | 0.0384 | 0.0374 | 0.0384 | 6,045 | -0.00(-2.54%) |
Sep 29, 2022 | 0.0405 | 0.0410 | 0.0394 | 0.0394 | 15,476 | -0.01(-25.66%) |
Sep 26, 2022 | 0.0530 | 0 | +0.00(+9.28%) | |||
Sep 23, 2022 | 0.0502 | 0.0560 | 0.0485 | 0.0485 | 5,550 | -0.01(-15.51%) |
Sep 19, 2022 | 0.0574 | 0 | -0.00(-0.52%) | |||
Sep 16, 2022 | 0.0576 | 0.0577 | 0.0576 | 0.0577 | 4,000 | -0.01(-14.39%) |
Sep 12, 2022 | 0.0674 | 0 | -0.00(-0.59%) | |||
Sep 09, 2022 | 0.0689 | 0.0689 | 0.0678 | 0.0678 | 6,000 | -0.00(-3.97%) |
Sep 08, 2022 | 0.0706 | 0.0750 | 0.0700 | 0.0706 | 17,300 | -0.00(-0.28%) |
Sep 07, 2022 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 250 | -0.01(-8.88%) |
Sep 06, 2022 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 1,000 | -0.00(-5.24%) |
Sep 01, 2022 | 0.0820 | 0 | +0.00(+2.12%) | |||
Aug 30, 2022 | 0.0803 | 0 | -0.01(-12.72%) | |||
Aug 29, 2022 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 200 | +0.01(+15.29%) |
Aug 25, 2022 | 0.0798 | 0 | -0.01(-10.24%) | |||
Aug 24, 2022 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 1,500 | +0.01(+11.26%) |
Aug 23, 2022 | 0.0749 | 0.0940 | 0.0749 | 0.0799 | 67,583 | +0.01(+12.54%) |
Aug 22, 2022 | 0.0820 | 0.0890 | 0.0710 | 0.0710 | 6,410 | -0.02(-21.37%) |
Aug 19, 2022 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 5,020 | +0.01(+15.18%) |
Aug 18, 2022 | 0.0784 | 0.0784 | 0.0768 | 0.0784 | 5,480 | -0.00(-0.76%) |
Aug 17, 2022 | 0.0730 | 0.0790 | 0.0721 | 0.0790 | 10,560 | -0.01(-8.99%) |
Aug 16, 2022 | 0.0887 | 0.0887 | 0.0803 | 0.0868 | 10,280 | +0.01(+16.20%) |
Aug 15, 2022 | 0.0806 | 0.0806 | 0.0747 | 0.0747 | 6,396 | +0.00(+0.27%) |
Aug 12, 2022 | 0.0799 | 0.0799 | 0.0745 | 0.0745 | 40,097 | -0.00(-5.70%) |
Aug 11, 2022 | 0.0814 | 0.0814 | 0.0758 | 0.0790 | 16,104 | -0.00(-2.23%) |
Aug 10, 2022 | 0.0750 | 0.0870 | 0.0750 | 0.0808 | 23,297 | +0.01(+9.49%) |
Aug 09, 2022 | 0.0716 | 0.0793 | 0.0699 | 0.0738 | 148,417 | +0.00(+5.43%) |
Aug 08, 2022 | 0.0639 | 0.0700 | 0.0639 | 0.0700 | 51,078 | +0.01(+10.58%) |
Aug 05, 2022 | 0.0606 | 0.0633 | 0.0606 | 0.0633 | 1,468 | +0.01(+9.14%) |
Aug 04, 2022 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 55,805 | +0.01(+11.54%) |
Aug 03, 2022 | 0.0487 | 0.0543 | 0.0473 | 0.0520 | 92,033 | +0.01(+13.04%) |
Jul 28, 2022 | 0.0460 | 0 | +0.00(+4.55%) | |||
Jul 27, 2022 | 0.0515 | 0.0515 | 0.0440 | 0.0440 | 30,000 | -0.00(-0.23%) |
Jul 26, 2022 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 1,000 | +0.00(+5.25%) |
Jul 25, 2022 | 0.0402 | 0.0468 | 0.0350 | 0.0419 | 30,150 | -0.01(-11.97%) |
Jul 22, 2022 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 5,000 | -0.01(-10.53%) |
Jul 21, 2022 | 0.0556 | 0.0630 | 0.0532 | 0.0532 | 716 | +0.00(+0.57%) |
Jul 20, 2022 | 0.0402 | 0.0609 | 0.0375 | 0.0529 | 62,452 | +0.02(+41.07%) |
Jul 19, 2022 | 0.0356 | 0.0375 | 0.0297 | 0.0375 | 82,300 | +0.01(+22.15%) |
Jul 14, 2022 | 0.0307 | 0 | -0.00(-2.85%) | |||
Jul 13, 2022 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 500 | -0.00(-0.32%) |
Jul 12, 2022 | 0.0318 | 0.0318 | 0.0300 | 0.0317 | 42,300 | +0.00(+2.92%) |
Jul 11, 2022 | 0.0358 | 0.0358 | 0.0308 | 0.0308 | 5,900 | +0.00(+2.67%) |
Jul 08, 2022 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | 8,700 | -0.00(-1.32%) |
Jul 05, 2022 | 0.0304 | 0 | -0.00(-9.25%) |