Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2020		0.0169	0.0169	0.0169	0	-0.00(-0.59%)
Mar 04, 2020	0.0170	0.0170	0.0170	0.0170	300	-0.01(-30.33%)
Feb 21, 2020		0.0244	0.0244	0.0244	0	-0.01(-23.99%)
Feb 12, 2020		0.0321	0.0321	0.0321	0	+0.01(+36.02%)
Jan 28, 2020		0.0236	0.0236	0.0236	0	+0.00(+0.00%)
Jan 16, 2020		0.0236	0.0236	0.0236	0	-0.00(-1.67%)
Jan 15, 2020	0.0240	0.0240	0.0240	0.0240	1,000	-0.00(-10.78%)
Jan 09, 2020		0.0269	0.0269	0.0269	0	-0.00(-13.23%)
Jan 08, 2020	0.0310	0.0310	0.0310	0.0310	1,400	+0.01(+31.91%)
Jan 07, 2020	0.0235	0.0235	0.0235	0.0235	3,600	+0.01(+67.86%)
Jan 06, 2020	0.0140	0.0140	0.0140	0.0140	1,348	-0.00(-18.13%)
Dec 27, 2019		0.0171	0.0171	0.0171	0	-0.02(-55.58%)
Dec 11, 2019		0.0385	0.0385	0.0385	0	+0.01(+23.00%)
Nov 22, 2019		0.0313	0.0313	0.0313	0	-0.01(-28.86%)
Nov 21, 2019	0.0440	0.0440	0.0440	0.0440	50,000	+0.04(+486.67%)
Aug 12, 2019		0.0075	0.0075	0.0075	0	+0.00(+15.38%)
Jul 31, 2019		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Jul 30, 2019	0.0066	0.0081	0.0056	0.0065	221,300	-0.00(-1.52%)
Jul 19, 2019		0.0066	0.0066	0.0066	0	-0.01(-48.44%)
Jul 16, 2019		0.0128	0.0128	0.0128	0	+0.01(+88.24%)
Jul 12, 2019		0.0068	0.0068	0.0068	0	+0.00(+4.62%)
Jul 11, 2019	0.0109	0.0133	0.0065	0.0065	97,700	-0.00(-42.98%)
Jul 09, 2019		0.0114	0.0114	0.0114	0	-0.00(-24.50%)
Jul 03, 2019		0.0151	0.0151	0.0151	0	+0.00(+5.59%)
Jul 02, 2019		0.0132	0.0132	0.0143	150,000	+0.00(+8.33%)
Jun 26, 2019		0.0132	0.0132	0.0132	0	+0.00(+46.67%)
Jun 21, 2019		0.0090	0.0090	0.0090	0	+0.00(+45.16%)
Jun 10, 2019		0.0062	0.0062	0.0062	0	-0.01(-50.00%)
May 20, 2019		0.0124	0.0124	0.0124	0	+0.01(+188.37%)
May 15, 2019		0.0043	0.0043	0.0043	0	+0.00(+43.33%)
May 14, 2019	0.0030	0.0030	0.0030	0.0030	100	-0.00(-40.00%)
Apr 26, 2019		0.0050	0.0050	0.0050	0	-0.00(-41.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.