Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.4500	0.4800	0.3800	0.4498	322,328	+0.02(+4.60%)
Apr 29, 2014	0.4300	0.4380	0.3900	0.4300	203,783	+0.04(+10.26%)
Apr 28, 2014	0.4000	0.4300	0.3900	0.3900	397,865	-0.04(-9.30%)
Apr 25, 2014	0.4000	0.4300	0.3900	0.4300	232,222	+0.03(+7.50%)
Apr 24, 2014	0.3600	0.4400	0.3600	0.4000	855,435	-0.01(-2.44%)
Apr 23, 2014	0.4100	0.4500	0.3800	0.4100	1,044,022	-0.04(-8.89%)
Apr 22, 2014	0.4400	0.4900	0.4200	0.4500	1,056,185	-0.03(-6.25%)
Apr 21, 2014	0.5100	0.5600	0.4400	0.4800	2,535,133	-0.06(-11.11%)
Apr 17, 2014		0.5400	0.5400	0.5400	0	-0.06(-10.00%)
Apr 16, 2014	0.5800	0.6200	0.5500	0.6000	261,148	+0.02(+3.45%)
Apr 15, 2014	0.5900	0.6500	0.5600	0.5800	251,553	-0.04(-6.45%)
Apr 14, 2014	0.5500	0.6500	0.5500	0.6200	201,632	-0.01(-1.59%)
Apr 11, 2014	0.5700	0.6500	0.5700	0.6300	0	+0.06(+10.53%)
Apr 10, 2014	0.7000	0.7000	0.5500	0.5700	895,109	-0.13(-18.57%)
Apr 09, 2014	0.7200	0.8100	0.6400	0.7000	937,680	-0.04(-5.41%)
Apr 08, 2014	0.8100	0.9750	0.7100	0.7400	1,107,955	-0.15(-16.85%)
Apr 07, 2014	0.7300	0.9800	0.6600	0.8900	2,052,341	+0.09(+11.25%)
Apr 04, 2014	0.4100	0.8100	0.2700	0.8000	0	+0.30(+60.00%)
Apr 03, 2014	0.3000	0.5100	0.3000	0.5000	1,737,220	+0.10(+25.00%)
Apr 02, 2014	0.3200	0.4300	0.3200	0.4000	1,458,715	+0.06(+17.65%)
Apr 01, 2014	0.1000	0.4600	0.1000	0.3400	3,139,460	+0.09(+36.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.