Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.1000	0.1400	0.1000	0.1302	32,520	+0.00(+0.08%)
Apr 29, 2015	0.1210	0.1449	0.1210	0.1301	12,930	+0.00(+0.00%)
Apr 28, 2015	0.1301	0.1450	0.1170	0.1301	242,000	-0.00(-0.15%)
Apr 27, 2015	0.1151	0.1445	0.1151	0.1303	26,263	-0.00(-3.48%)
Apr 24, 2015	0.1350	0.1449	0.1350	0.1350	65,889	-0.00(-0.07%)
Apr 23, 2015	0.1301	0.1498	0.1200	0.1351	491,756	-0.01(-3.57%)
Apr 22, 2015	0.1350	0.1500	0.1350	0.1401	138,564	+0.00(+2.11%)
Apr 21, 2015	0.1311	0.1550	0.1311	0.1372	111,270	-0.01(-6.03%)
Apr 20, 2015	0.1420	0.1549	0.1303	0.1460	166,765	-0.00(-2.73%)
Apr 17, 2015	0.1452	0.1700	0.1452	0.1501	323,721	+0.00(+0.07%)
Apr 16, 2015	0.1401	0.1600	0.1401	0.1500	128,086	+0.01(+10.13%)
Apr 15, 2015	0.1356	0.1689	0.1351	0.1362	199,148	-0.00(-2.78%)
Apr 14, 2015	0.1400	0.1700	0.1303	0.1401	251,457	+0.01(+5.34%)
Apr 13, 2015	0.1010	0.1450	0.1010	0.1330	55,689	-0.00(-1.48%)
Apr 10, 2015	0.1300	0.1479	0.1250	0.1350	272,211	+0.01(+3.85%)
Apr 09, 2015	0.1300	0.1399	0.1300	0.1300	46,657	-0.01(-7.08%)
Apr 08, 2015	0.1302	0.1400	0.1301	0.1399	99,146	-0.00(-0.07%)
Apr 07, 2015	0.1100	0.1401	0.1100	0.1400	123,303	-0.00(-0.07%)
Apr 06, 2015	0.1482	0.1499	0.1300	0.1401	71,284	+0.01(+7.77%)
Apr 02, 2015		0.1300	0.1300	0.1300	0	+0.00(+0.78%)
Apr 01, 2015	0.1500	0.1575	0.1253	0.1290	175,646	-0.02(-14.00%)
Mar 31, 2015	0.1300	0.1575	0.1250	0.1500	343,491	+0.01(+7.07%)
Mar 30, 2015	0.1301	0.1575	0.1301	0.1401	67,850	+0.01(+5.34%)
Mar 27, 2015	0.1350	0.1750	0.1300	0.1330	202,993	-0.02(-11.33%)
Mar 26, 2015	0.1500	0.1750	0.1380	0.1500	82,212	-0.02(-9.09%)
Mar 25, 2015	0.1450	0.1650	0.1450	0.1650	438,792	+0.03(+20.53%)
Mar 24, 2015	0.1250	0.1600	0.1250	0.1369	30,547	+0.00(+0.96%)
Mar 23, 2015	0.1350	0.1600	0.1350	0.1356	63,888	-0.02(-12.52%)
Mar 20, 2015	0.1350	0.1550	0.1350	0.1550	84,181	+0.00(+0.06%)
Mar 19, 2015	0.1300	0.1600	0.1300	0.1549	120,248	+0.00(+3.27%)
Mar 18, 2015	0.1149	0.1994	0.1149	0.1500	36,439	+0.02(+15.38%)
Mar 17, 2015	0.1720	0.1999	0.1226	0.1300	467,760	-0.06(-30.15%)
Mar 16, 2015	0.2000	0.2000	0.1801	0.1861	50,280	-0.01(-6.95%)
Mar 13, 2015	0.1830	0.2000	0.1800	0.2000	18,237	+0.02(+9.29%)
Mar 12, 2015	0.1831	0.1900	0.1830	0.1830	72,923	-0.02(-8.45%)
Mar 11, 2015	0.1300	0.2093	0.1300	0.1999	64,083	-0.01(-4.49%)
Mar 10, 2015	0.1900	0.2093	0.1900	0.2093	31,626	+0.01(+3.38%)
Mar 09, 2015	0.1925	0.2094	0.1900	0.2024	81,196	+0.00(+1.22%)
Mar 06, 2015	0.2100	0.2100	0.1931	0.2000	49,677	-0.01(-3.88%)
Mar 05, 2015	0.2025	0.2100	0.1926	0.2081	38,206	-0.00(-0.77%)
Mar 04, 2015		0.2110	0.1900	0.2097	173,428	-0.00(-0.62%)
Mar 03, 2015	0.1200	0.2392	0.1200	0.2110	189,787	-0.03(-11.79%)
Mar 02, 2015	0.1840	0.2400	0.1840	0.2392	235,617	+0.02(+11.20%)
Feb 27, 2015	0.1825	0.2200	0.1825	0.2151	210,209	+0.01(+2.43%)
Feb 26, 2015	0.2200	0.2200	0.1840	0.2100	38,226	-0.01(-4.55%)
Feb 25, 2015	0.2200	0.2200	0.1830	0.2200	109,659	+0.00(+0.00%)
Feb 24, 2015	0.1800	0.2200	0.1700	0.2200	151,004	+0.04(+22.22%)
Feb 23, 2015	0.2100	0.2500	0.1700	0.1800	966,173	-0.08(-30.77%)
Feb 20, 2015	0.0900	0.2600	0.0900	0.2600	1,283,069	+0.17(+188.57%)
Feb 19, 2015	0.0801	0.1050	0.0801	0.0901	433,674	-0.00(-4.56%)
Feb 18, 2015	0.0853	0.1000	0.0800	0.0944	892,928	+0.01(+10.67%)
Feb 17, 2015	0.0850	0.1000	0.0850	0.0853	95,693	-0.01(-11.15%)
Feb 13, 2015		0.0960	0.0960	0.0960	0	+0.01(+14.29%)
Feb 12, 2015	0.0833	0.0999	0.0833	0.0840	75,436	+0.00(+0.96%)
Feb 11, 2015	0.0827	0.1200	0.0827	0.0832	167,084	+0.00(+1.09%)
Feb 10, 2015	0.1000	0.1000	0.0805	0.0823	59,097	-0.02(-17.70%)
Feb 09, 2015	0.0784	0.1000	0.0784	0.1000	97,822	+0.02(+26.42%)
Feb 06, 2015	0.0900	0.1000	0.0768	0.0791	24,003	-0.02(-19.29%)
Feb 05, 2015	0.0751	0.1000	0.0751	0.0980	219,135	+0.01(+8.89%)
Feb 04, 2015	0.0741	0.0980	0.0741	0.0900	292,817	+0.01(+7.27%)
Feb 03, 2015	0.0731	0.0900	0.0731	0.0839	177,381	+0.01(+10.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.