Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2019		0.0105	0.0105		0	+0.00(+0.00%)
Apr 23, 2019	0.0105	0.0105	0.0105	0.0105	5,625	+0.00(+0.00%)
Apr 22, 2019	0.0090	0.0105	0.0090	0.0105	1,111	+0.00(+0.00%)
Apr 18, 2019	0.0125	0.0125	0.0105	0.0105	37,400	-0.00(-16.00%)
Apr 17, 2019	0.0100	0.0125	0.0100	0.0125	147,640	+0.00(+13.64%)
Apr 16, 2019	0.0110	0.0110	0.0110	0.0110	5,900	+0.00(+10.00%)
Apr 15, 2019	0.0100	0.0100	0.0100	0.0100	40,650	-0.00(-20.00%)
Apr 12, 2019	0.0103	0.0125	0.0103	0.0125	3,800	+0.00(+25.00%)
Apr 11, 2019	0.0100	0.0125	0.0100	0.0100	2,855	-0.00(-9.09%)
Apr 10, 2019	0.0125	0.0125	0.0110	0.0110	12,444	-0.00(-12.00%)
Apr 09, 2019	0.0111	0.0125	0.0101	0.0125	37,994	+0.00(+13.64%)
Apr 08, 2019	0.0100	0.0110	0.0100	0.0110	6,449	+0.00(+0.00%)
Apr 05, 2019	0.0110	0.0125	0.0110	0.0110	37,600	+0.00(+10.00%)
Apr 04, 2019	0.0101	0.0101	0.0100	0.0100	6,665	-0.00(-25.93%)
Apr 03, 2019	0.0100	0.0135	0.0100	0.0135	6,385	+0.00(+22.73%)
Apr 02, 2019	0.0100	0.0110	0.0100	0.0110	1,574	+0.00(+0.00%)
Apr 01, 2019	0.0051	0.0135	0.0051	0.0110	17,825	-0.00(-8.33%)
Mar 29, 2019	0.0110	0.0120	0.0110	0.0120	4,400	+0.00(+9.09%)
Mar 28, 2019	0.0110	0.0110	0.0100	0.0110	100,675	+0.00(+0.00%)
Mar 27, 2019	0.0135	0.0135	0.0110	0.0110	7,269	-0.00(-18.52%)
Mar 26, 2019	0.0125	0.0135	0.0125	0.0135	134,454	+0.00(+12.50%)
Mar 25, 2019	0.0110	0.0120	0.0110	0.0120	6,007	+0.00(+9.09%)
Mar 22, 2019	0.0110	0.0110	0.0110	0.0110	16,700	+0.00(+0.00%)
Mar 21, 2019	0.0110	0.0133	0.0110	0.0110	23,463	-0.00(-18.52%)
Mar 20, 2019	0.0110	0.0135	0.0105	0.0135	96,717	+0.00(+22.73%)
Mar 19, 2019	0.0110	0.0110	0.0110	0.0110	1,970	-0.00(-3.51%)
Mar 18, 2019	0.0114	0.0116	0.0114	0.0114	1,568	-0.00(-8.06%)
Mar 15, 2019	0.0110	0.0124	0.0110	0.0124	3,300	+0.00(+0.81%)
Mar 14, 2019	0.0111	0.0174	0.0111	0.0123	8,495	+0.00(+2.50%)
Mar 13, 2019	0.0110	0.0189	0.0110	0.0120	106,666	-0.00(-2.44%)
Mar 12, 2019	0.0190	0.0190	0.0123	0.0123	8,700	-0.00(-4.65%)
Mar 11, 2019	0.0110	0.0189	0.0110	0.0129	25,400	+0.00(+0.00%)
Mar 08, 2019	0.0118	0.0132	0.0118	0.0129	33,100	+0.00(+16.22%)
Mar 07, 2019	0.0111	0.0111	0.0111	0.0111	6,520	-0.00(-8.26%)
Mar 06, 2019	0.0121	0.0121	0.0121	0.0121	2,160	+0.00(+6.14%)
Mar 05, 2019	0.0113	0.0114	0.0113	0.0114	2,060	+0.00(+2.70%)
Mar 04, 2019	0.0110	0.0177	0.0110	0.0111	17,895	+0.00(+0.91%)
Mar 01, 2019	0.0150	0.0180	0.0105	0.0110	17,600	-0.00(-8.33%)
Feb 28, 2019	0.0120	0.0120	0.0120	0.0120	9,153	+0.00(+0.00%)
Feb 27, 2019	0.0120	0.0120	0.0120	0.0120	1,500	-0.01(-29.41%)
Feb 26, 2019	0.0150	0.0190	0.0120	0.0170	40,623	+0.00(+11.84%)
Feb 25, 2019	0.0105	0.0188	0.0105	0.0152	47,653	-0.00(-20.00%)
Feb 22, 2019	0.0105	0.0190	0.0105	0.0190	37,900	+0.01(+90.00%)
Feb 21, 2019	0.0100	0.0150	0.0100	0.0100	28,010	-0.00(-33.33%)
Feb 20, 2019	0.0104	0.0178	0.0100	0.0150	172,134	+0.00(+50.00%)
Feb 19, 2019	0.0140	0.0150	0.0100	0.0100	119,434	-0.00(-16.67%)
Feb 15, 2019	0.0150	0.0150	0.0100	0.0120	57,100	-0.01(-32.96%)
Feb 14, 2019	0.0100	0.0179	0.0100	0.0179	107,041	+0.01(+79.00%)
Feb 13, 2019	0.0190	0.0190	0.0100	0.0100	111,701	-0.00(-18.03%)
Feb 12, 2019	0.0250	0.0800	0.0122	0.0122	110,788	-0.01(-38.69%)
Feb 11, 2019	0.0146	0.0199	0.0106	0.0199	31,084	+0.01(+93.20%)
Feb 08, 2019	0.0100	0.0199	0.0100	0.0103	6,800	+0.00(+3.00%)
Feb 07, 2019	0.0100	0.0150	0.0100	0.0100	74,002	-0.00(-9.09%)
Feb 06, 2019	0.0090	0.0110	0.0090	0.0110	31,577	+0.00(+0.00%)
Feb 05, 2019	0.0110	0.0110	0.0110	0.0110	6,031	+0.00(+0.00%)
Feb 04, 2019	0.0090	0.0110	0.0090	0.0110	5,357	+0.00(+15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.