Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	46.41	46.41	46.30	46.30	1,187	+1.05(+2.32%)
Apr 27, 2017	45.35	45.35	45.25	45.25	5,000	-1.25(-2.69%)
Apr 25, 2017		46.50	46.50	46.50	0	+0.24(+0.52%)
Apr 24, 2017	45.54	46.26	45.54	46.26	1,239	+2.01(+4.54%)
Apr 21, 2017	43.84	44.53	43.84	44.25	9,002	-0.28(-0.63%)
Apr 20, 2017	43.77	44.53	43.77	44.53	5,000	+0.98(+2.25%)
Apr 19, 2017	43.50	43.80	43.07	43.55	1,733	+0.65(+1.52%)
Apr 18, 2017	42.03	42.90	42.03	42.90	1,500	+0.65(+1.54%)
Apr 13, 2017		42.25	42.25	42.25	0	+0.37(+0.89%)
Apr 12, 2017	41.88	41.88	41.88	41.88	8,249	-0.31(-0.74%)
Apr 11, 2017	42.25	42.25	42.19	42.19	311	-0.06(-0.14%)
Apr 10, 2017	41.85	42.25	41.85	42.25	315	+0.40(+0.96%)
Apr 07, 2017	42.51	42.51	41.85	41.85	610	-1.27(-2.95%)
Apr 06, 2017	43.20	43.20	41.96	43.12	9,690	-0.70(-1.60%)
Apr 05, 2017	42.89	43.82	42.89	43.82	800	+2.00(+4.78%)
Apr 04, 2017	42.12	42.12	41.82	41.82	455	+0.97(+2.36%)
Mar 31, 2017		40.85	40.85	40.85	0	-0.30(-0.74%)
Mar 29, 2017		41.16	41.16	41.16	0	-0.05(-0.12%)
Mar 27, 2017		41.21	41.21	41.21	46,945	+0.61(+1.50%)
Mar 22, 2017		40.60	40.60	40.60	75	-0.83(-2.00%)
Mar 21, 2017	41.43	41.43	41.43	41.43	170	+0.28(+0.67%)
Mar 20, 2017	41.25	41.30	41.05	41.15	700	+1.22(+3.06%)
Mar 16, 2017		39.93	39.93	39.93	105	+0.03(+0.08%)
Mar 15, 2017	40.38	40.38	39.90	39.90	1,160	+0.08(+0.20%)
Mar 14, 2017	39.82	39.82	39.82	39.82	50,225	-0.88(-2.16%)
Mar 13, 2017	41.52	41.52	40.70	40.70	5,200	-1.58(-3.74%)
Mar 09, 2017		42.28	42.28	42.28	2,370	+0.65(+1.56%)
Mar 08, 2017	41.85	41.85	41.63	41.63	1,600	+0.03(+0.07%)
Mar 07, 2017	41.33	41.60	41.33	41.60	215	+0.15(+0.36%)
Mar 06, 2017	41.61	41.61	41.45	41.45	215	-0.08(-0.19%)
Mar 03, 2017	41.06	41.53	41.06	41.53	335	-0.27(-0.65%)
Mar 02, 2017	42.20	42.20	41.80	41.80	200	-0.90(-2.11%)
Mar 01, 2017	42.05	42.70	42.05	42.70	1,300	+0.26(+0.61%)
Feb 28, 2017	42.49	42.55	42.44	42.44	537	-0.59(-1.37%)
Feb 27, 2017	43.03	43.03	43.03	43.03	500	-1.04(-2.36%)
Feb 24, 2017	44.52	44.52	44.02	44.07	2,110	-1.60(-3.50%)
Feb 23, 2017	45.47	45.67	45.47	45.67	800	+1.67(+3.80%)
Feb 21, 2017		44.00	44.00	44.00	0	-0.82(-1.83%)
Feb 17, 2017		44.82	44.82	44.82	0	-1.16(-2.52%)
Feb 16, 2017	45.51	45.98	45.51	45.98	2,250	+0.71(+1.57%)
Feb 15, 2017	46.02	46.02	45.27	45.27	2,580	-0.86(-1.86%)
Feb 14, 2017	45.54	46.13	45.54	46.13	1,250	+0.34(+0.74%)
Feb 13, 2017	45.79	45.79	45.79	45.79	275	+1.09(+2.44%)
Feb 10, 2017	45.20	45.20	44.70	44.70	280	-0.08(-0.17%)
Feb 09, 2017	44.78	44.78	44.78	44.78	100	+0.41(+0.93%)
Feb 08, 2017	44.37	44.37	44.37	44.37	200	+0.66(+1.50%)
Feb 07, 2017	44.00	44.71	43.71	43.71	1,620	+0.52(+1.20%)
Feb 02, 2017		43.19	43.19	43.19	0	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.