Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0186	0.0319	0.0186	0.0260	110,921	+0.00(+7.44%)
Jul 29, 2021	0.0241	0.0300	0.0240	0.0242	367,708	-0.00(-3.59%)
Jul 28, 2021	0.0294	0.0294	0.0241	0.0251	389,216	-0.00(-8.73%)
Jul 27, 2021	0.0318	0.0353	0.0241	0.0275	148,058	-0.01(-21.43%)
Jul 26, 2021	0.0410	0.0410	0.0300	0.0350	179,178	-0.00(-2.78%)
Jul 23, 2021	0.0410	0.0445	0.0300	0.0360	126,226	-0.01(-12.20%)
Jul 22, 2021	0.0448	0.0448	0.0410	0.0410	22,445	-0.00(-8.89%)
Jul 21, 2021	0.0410	0.0450	0.0410	0.0450	35,063	+0.00(+9.76%)
Jul 20, 2021	0.0380	0.0449	0.0380	0.0410	202,814	-0.00(-0.73%)
Jul 19, 2021	0.0411	0.0450	0.0400	0.0413	166,800	-0.00(-8.22%)
Jul 16, 2021	0.0500	0.0550	0.0401	0.0450	214,459	-0.01(-10.00%)
Jul 15, 2021	0.0510	0.0565	0.0500	0.0500	167,682	-0.00(-1.96%)
Jul 14, 2021	0.0505	0.0575	0.0500	0.0510	142,749	-0.01(-8.93%)
Jul 13, 2021	0.0500	0.0600	0.0431	0.0560	35,822	-0.00(-6.67%)
Jul 12, 2021	0.0451	0.0600	0.0451	0.0600	172,361	+0.00(+6.19%)
Jul 09, 2021	0.0550	0.0595	0.0550	0.0565	8,135	+0.00(+2.73%)
Jul 08, 2021	0.0555	0.0588	0.0550	0.0550	15,044	+0.00(+0.00%)
Jul 07, 2021	0.0595	0.0600	0.0548	0.0550	27,457	-0.00(-8.33%)
Jul 06, 2021	0.0498	0.0600	0.0498	0.0600	61,512	+0.00(+0.00%)
Jul 02, 2021	0.0600	0.0600	0.0550	0.0600	46,509	+0.00(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.