Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0599	0.0640	0.0520	0.0575	157,080	-0.00(-3.85%)
Jun 29, 2021	0.0590	0.0598	0.0520	0.0598	80,047	+0.01(+15.00%)
Jun 28, 2021	0.0599	0.0719	0.0520	0.0520	46,529	-0.01(-11.86%)
Jun 25, 2021	0.0590	0.0590	0.0520	0.0590	55,081	+0.00(+6.31%)
Jun 24, 2021	0.0500	0.0590	0.0500	0.0555	134,117	+0.00(+4.72%)
Jun 23, 2021	0.0590	0.0590	0.0520	0.0530	110,745	-0.00(-4.50%)
Jun 22, 2021	0.0590	0.0590	0.0520	0.0555	54,109	-0.00(-5.93%)
Jun 21, 2021	0.0590	0.0590	0.0524	0.0590	50,999	+0.00(+8.26%)
Jun 18, 2021	0.0590	0.0593	0.0520	0.0545	121,777	-0.00(-7.63%)
Jun 17, 2021	0.0550	0.0600	0.0500	0.0590	70,221	+0.01(+13.46%)
Jun 16, 2021	0.0595	0.0595	0.0500	0.0520	296,764	-0.01(-11.86%)
Jun 15, 2021	0.0620	0.0620	0.0446	0.0590	33,231	+0.01(+27.43%)
Jun 14, 2021	0.0550	0.0550	0.0445	0.0463	34,049	-0.00(-3.54%)
Jun 11, 2021	0.0500	0.0515	0.0445	0.0480	33,133	+0.00(+4.80%)
Jun 10, 2021	0.0463	0.0500	0.0457	0.0458	19,952	+0.00(+0.22%)
Jun 09, 2021	0.0600	0.0600	0.0411	0.0457	65,438	-0.01(-18.39%)
Jun 08, 2021	0.0350	0.0600	0.0350	0.0560	11,821	+0.01(+12.00%)
Jun 07, 2021	0.0595	0.0595	0.0415	0.0500	9,052	+0.00(+4.17%)
Jun 04, 2021	0.0465	0.0600	0.0440	0.0480	130,445	-0.00(-4.00%)
Jun 03, 2021	0.0500	0.0549	0.0395	0.0500	81,734	+0.00(+0.40%)
Jun 02, 2021	0.0385	0.0600	0.0385	0.0498	80,050	-0.00(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.