Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1060	0.1239	0.1060	0.1209	75,200	+0.00(+2.98%)
Jan 30, 2020	0.1200	0.1274	0.1111	0.1174	67,873	-0.00(-2.17%)
Jan 29, 2020	0.1271	0.1314	0.1200	0.1200	73,446	-0.01(-6.03%)
Jan 28, 2020	0.1130	0.1300	0.1130	0.1277	132,947	+0.01(+13.01%)
Jan 27, 2020	0.1370	0.1370	0.1124	0.1130	135,717	-0.02(-12.27%)
Jan 24, 2020	0.1276	0.1466	0.1244	0.1288	470,500	+0.01(+7.33%)
Jan 23, 2020	0.1160	0.1270	0.1100	0.1200	254,662	+0.00(+3.45%)
Jan 22, 2020	0.0960	0.1198	0.0900	0.1160	205,122	+0.02(+19.59%)
Jan 21, 2020	0.0860	0.0988	0.0859	0.0970	141,435	+0.00(+0.00%)
Jan 17, 2020	0.0970	0.0970	0.0873	0.0970	47,000	-0.00(-3.58%)
Jan 16, 2020	0.0970	0.1010	0.0862	0.1006	84,198	+0.01(+11.78%)
Jan 15, 2020	0.0700	0.0900	0.0700	0.0900	64,639	+0.01(+12.50%)
Jan 14, 2020	0.0730	0.0862	0.0730	0.0800	15,240	-0.00(-3.50%)
Jan 13, 2020	0.0700	0.0897	0.0700	0.0829	42,003	+0.00(+0.61%)
Jan 10, 2020	0.0770	0.0880	0.0770	0.0824	88,900	-0.00(-5.29%)
Jan 09, 2020	0.0800	0.0889	0.0800	0.0870	42,305	+0.01(+8.75%)
Jan 08, 2020	0.0800	0.0871	0.0700	0.0800	53,628	+0.00(+4.99%)
Jan 07, 2020	0.0788	0.0858	0.0752	0.0762	68,845	-0.00(-5.93%)
Jan 06, 2020	0.0840	0.0900	0.0759	0.0810	75,655	-0.00(-4.37%)
Jan 03, 2020	0.0796	0.0910	0.0759	0.0847	71,800	-0.01(-6.10%)
Jan 02, 2020	0.0800	0.0902	0.0793	0.0902	55,998	+0.01(+13.32%)
Dec 31, 2019	0.0750	0.0850	0.0750	0.0796	285,100	-0.00(-1.73%)
Dec 30, 2019	0.0824	0.0940	0.0810	0.0810	93,753	-0.01(-8.58%)
Dec 27, 2019	0.0878	0.1000	0.0850	0.0886	104,000	+0.00(+2.43%)
Dec 26, 2019	0.0900	0.0975	0.0800	0.0865	61,984	-0.01(-8.95%)
Dec 24, 2019	0.0880	0.0950	0.0880	0.0950	13,300	+0.00(+0.00%)
Dec 23, 2019	0.0840	0.1002	0.0840	0.0950	110,139	-0.00(-4.90%)
Dec 20, 2019	0.0899	0.1000	0.0899	0.0999	65,300	+0.01(+6.28%)
Dec 19, 2019	0.1040	0.1040	0.0900	0.0940	108,391	-0.01(-6.00%)
Dec 18, 2019	0.1048	0.1048	0.0921	0.1000	76,119	-0.00(-2.44%)
Dec 17, 2019	0.0938	0.1050	0.0936	0.1025	90,396	+0.01(+5.24%)
Dec 16, 2019	0.1000	0.1040	0.0928	0.0974	67,180	+0.00(+2.53%)
Dec 13, 2019	0.0861	0.1023	0.0856	0.0950	148,200	-0.00(-4.81%)
Dec 12, 2019	0.0840	0.1000	0.0840	0.0998	119,700	+0.01(+11.88%)
Dec 11, 2019	0.1045	0.1045	0.0890	0.0892	67,265	-0.00(-3.04%)
Dec 10, 2019	0.1071	0.1200	0.0910	0.0920	92,990	-0.01(-7.07%)
Dec 09, 2019	0.0832	0.1000	0.0832	0.0990	86,934	+0.01(+11.36%)
Dec 06, 2019	0.0811	0.0963	0.0811	0.0889	38,300	+0.00(+2.89%)
Dec 05, 2019	0.0871	0.0967	0.0860	0.0864	10,918	-0.01(-10.65%)
Dec 04, 2019	0.0865	0.1000	0.0850	0.0967	81,399	+0.00(+2.87%)
Dec 03, 2019	0.0852	0.0958	0.0830	0.0940	68,630	+0.00(+2.06%)
Dec 02, 2019	0.0840	0.1000	0.0840	0.0921	82,745	+0.01(+6.60%)
Nov 29, 2019	0.0995	0.1000	0.0851	0.0864	70,200	-0.01(-12.82%)
Nov 27, 2019	0.0865	0.0993	0.0854	0.0991	62,900	+0.01(+14.70%)
Nov 26, 2019	0.0829	0.0995	0.0810	0.0864	17,421	-0.00(-0.35%)
Nov 25, 2019	0.0914	0.0916	0.0770	0.0867	114,478	-0.00(-5.35%)
Nov 22, 2019	0.0962	0.0962	0.0850	0.0916	64,000	+0.00(+1.78%)
Nov 21, 2019	0.1030	0.1030	0.0900	0.0900	40,428	-0.01(-9.09%)
Nov 20, 2019	0.0940	0.0990	0.0800	0.0990	197,974	+0.01(+10.00%)
Nov 19, 2019	0.0780	0.0964	0.0780	0.0900	117,250	-0.00(-0.99%)
Nov 18, 2019	0.1021	0.1080	0.0891	0.0909	177,329	-0.01(-12.17%)
Nov 15, 2019	0.1000	0.1108	0.0967	0.1035	248,200	-0.00(-2.08%)
Nov 14, 2019	0.1112	0.1148	0.1056	0.1057	128,201	-0.01(-4.77%)
Nov 13, 2019	0.1200	0.1200	0.1080	0.1110	52,620	-0.01(-9.76%)
Nov 12, 2019	0.1152	0.1230	0.1123	0.1230	23,998	+0.00(+1.91%)
Nov 11, 2019	0.1154	0.1306	0.1123	0.1207	36,630	+0.00(+0.25%)
Nov 08, 2019	0.1210	0.1250	0.1120	0.1204	33,400	+0.00(+4.15%)
Nov 07, 2019	0.1122	0.1229	0.1070	0.1156	110,950	+0.00(+3.03%)
Nov 06, 2019	0.1030	0.1150	0.1030	0.1122	51,054	+0.00(+0.27%)
Nov 05, 2019	0.1050	0.1121	0.1000	0.1119	59,307	+0.00(+3.61%)
Nov 04, 2019	0.0950	0.1102	0.0950	0.1080	33,673	+0.00(+0.47%)
Nov 01, 2019	0.0930	0.1080	0.0930	0.1075	79,400	+0.00(+0.09%)
Oct 31, 2019	0.1060	0.1079	0.0930	0.1074	133,820	-0.00(-0.46%)
Oct 30, 2019	0.1190	0.1190	0.0960	0.1079	78,223	-0.01(-7.38%)
Oct 29, 2019	0.1070	0.1200	0.0977	0.1165	187,287	+0.00(+0.34%)
Oct 28, 2019	0.1070	0.1260	0.1054	0.1161	138,013	+0.00(+0.96%)
Oct 25, 2019	0.1030	0.1180	0.1030	0.1150	46,000	+0.00(+0.26%)
Oct 24, 2019	0.1097	0.1177	0.1050	0.1147	66,096	-0.01(-8.53%)
Oct 23, 2019	0.1190	0.1279	0.1112	0.1254	38,646	+0.01(+5.47%)
Oct 22, 2019	0.1051	0.1200	0.1051	0.1189	26,127	+0.00(+0.42%)
Oct 21, 2019	0.1070	0.1220	0.1070	0.1184	148,129	+0.00(+0.00%)
Oct 18, 2019	0.1260	0.1276	0.1100	0.1184	129,800	-0.00(-2.79%)
Oct 17, 2019	0.1236	0.1282	0.1128	0.1218	53,530	-0.00(-0.57%)
Oct 16, 2019	0.1135	0.1280	0.1135	0.1225	34,185	+0.00(+0.08%)
Oct 15, 2019	0.1130	0.1259	0.1085	0.1224	76,430	-0.01(-5.85%)
Oct 14, 2019	0.1277	0.1470	0.1040	0.1300	129,453	+0.00(+0.00%)
Oct 11, 2019	0.1123	0.1339	0.1101	0.1300	47,100	+0.01(+8.42%)
Oct 10, 2019	0.1257	0.1464	0.1120	0.1199	134,451	-0.02(-11.19%)
Oct 09, 2019	0.1339	0.1465	0.1310	0.1350	18,450	-0.01(-6.70%)
Oct 08, 2019	0.1390	0.1550	0.1368	0.1447	140,531	-0.01(-6.10%)
Oct 07, 2019	0.1561	0.1591	0.1463	0.1541	37,845	+0.01(+3.42%)
Oct 04, 2019	0.1452	0.1629	0.1341	0.1490	256,800	+0.00(+0.47%)
Oct 03, 2019	0.1299	0.1500	0.1200	0.1483	520,663	+0.03(+24.73%)
Oct 02, 2019	0.1662	0.1754	0.1189	0.1189	814,475	-0.05(-30.14%)
Oct 01, 2019	0.1835	0.1835	0.1550	0.1702	65,599	-0.01(-4.27%)
Sep 30, 2019	0.1680	0.1800	0.1679	0.1778	96,817	+0.00(+0.74%)
Sep 27, 2019	0.1720	0.1800	0.1680	0.1765	10,100	+0.01(+3.82%)
Sep 26, 2019	0.1480	0.1757	0.1480	0.1700	107,543	+0.01(+8.70%)
Sep 25, 2019	0.1666	0.1732	0.1564	0.1564	128,727	-0.01(-6.12%)
Sep 24, 2019	0.1680	0.1799	0.1642	0.1666	114,095	+0.00(+0.97%)
Sep 23, 2019	0.1753	0.1820	0.1650	0.1650	52,410	-0.02(-10.33%)
Sep 20, 2019	0.1599	0.1840	0.1599	0.1840	105,900	+0.01(+7.67%)
Sep 19, 2019	0.1571	0.1747	0.1571	0.1709	34,408	-0.00(-2.18%)
Sep 18, 2019	0.1700	0.1785	0.1600	0.1747	105,616	-0.00(-0.51%)
Sep 17, 2019	0.1780	0.1898	0.1675	0.1756	153,491	-0.02(-8.87%)
Sep 16, 2019	0.1817	0.1927	0.1791	0.1927	91,574	-0.00(-2.18%)
Sep 13, 2019	0.1900	0.2070	0.1829	0.1970	80,900	-0.00(-1.05%)
Sep 12, 2019	0.2062	0.2105	0.1950	0.1991	109,711	-0.01(-4.51%)
Sep 11, 2019	0.2192	0.2300	0.2022	0.2085	192,192	+0.01(+4.20%)
Sep 10, 2019	0.2011	0.2179	0.2001	0.2001	34,684	-0.00(-2.39%)
Sep 09, 2019	0.2083	0.2121	0.2028	0.2050	45,267	-0.01(-4.52%)
Sep 06, 2019	0.2052	0.2190	0.2030	0.2147	72,800	-0.00(-1.20%)
Sep 05, 2019	0.2140	0.2229	0.2026	0.2173	148,245	+0.00(+0.09%)
Sep 04, 2019	0.2589	0.2758	0.2171	0.2171	165,589	-0.02(-7.38%)
Sep 03, 2019	0.2070	0.2425	0.2070	0.2344	13,146	+0.01(+6.64%)
Aug 30, 2019	0.2310	0.2310	0.2121	0.2198	72,000	+0.00(+1.52%)
Aug 29, 2019	0.2326	0.2400	0.2130	0.2165	84,917	-0.02(-7.52%)
Aug 28, 2019	0.2500	0.2600	0.2341	0.2341	191,285	-0.02(-9.12%)
Aug 27, 2019	0.2690	0.2690	0.2500	0.2576	92,975	-0.00(-1.75%)
Aug 26, 2019	0.2588	0.2700	0.2550	0.2622	64,208	+0.00(+0.46%)
Aug 23, 2019	0.2760	0.2760	0.2595	0.2610	49,600	-0.01(-5.09%)
Aug 22, 2019	0.2580	0.2758	0.2580	0.2750	19,127	+0.02(+7.84%)
Aug 21, 2019	0.2640	0.2640	0.2520	0.2550	34,280	-0.01(-2.11%)
Aug 20, 2019	0.2700	0.2750	0.2600	0.2605	81,458	-0.00(-1.70%)
Aug 19, 2019	0.2705	0.2802	0.2611	0.2650	58,495	-0.01(-2.39%)
Aug 16, 2019	0.2583	0.2738	0.2572	0.2715	57,200	+0.01(+1.91%)
Aug 15, 2019	0.2850	0.2861	0.2571	0.2664	76,224	-0.01(-2.20%)
Aug 14, 2019	0.2701	0.2825	0.2568	0.2724	115,214	+0.00(+0.85%)
Aug 13, 2019	0.2872	0.2872	0.2700	0.2701	57,457	-0.01(-3.54%)
Aug 12, 2019	0.2717	0.2890	0.2580	0.2800	55,764	+0.03(+9.80%)
Aug 09, 2019	0.2520	0.2748	0.2518	0.2550	58,000	-0.01(-2.15%)
Aug 08, 2019	0.2680	0.2813	0.2606	0.2606	50,839	-0.02(-8.72%)
Aug 07, 2019	0.2930	0.2979	0.2680	0.2855	61,550	-0.00(-1.18%)
Aug 06, 2019	0.2760	0.2913	0.2700	0.2889	67,186	+0.03(+13.25%)
Aug 05, 2019	0.3000	0.3140	0.2515	0.2551	117,037	-0.02(-7.24%)
Aug 02, 2019	0.2562	0.2776	0.2500	0.2750	58,700	+0.02(+5.77%)
Aug 01, 2019	0.2480	0.2600	0.2462	0.2600	63,380	+0.00(+1.29%)
Jul 31, 2019	0.2629	0.2685	0.2452	0.2567	53,220	-0.00(-1.27%)
Jul 30, 2019	0.2782	0.2782	0.2461	0.2600	79,137	+0.01(+2.00%)
Jul 29, 2019	0.2800	0.2900	0.2549	0.2549	46,370	-0.02(-6.66%)
Jul 26, 2019	0.3000	0.3000	0.2717	0.2731	69,700	-0.02(-6.79%)
Jul 25, 2019	0.2642	0.3000	0.2531	0.2930	109,885	+0.03(+12.69%)
Jul 24, 2019	0.2505	0.2657	0.2400	0.2600	77,387	+0.00(+0.00%)
Jul 23, 2019	0.2569	0.2728	0.2480	0.2600	151,226	+0.00(+1.17%)
Jul 22, 2019	0.2797	0.2899	0.2315	0.2570	186,841	-0.03(-11.38%)
Jul 19, 2019	0.2900	0.3000	0.2800	0.2900	23,300	-0.00(-1.13%)
Jul 18, 2019	0.2723	0.2939	0.2723	0.2933	25,311	+0.00(+1.14%)
Jul 17, 2019	0.2830	0.2951	0.2770	0.2900	36,488	-0.00(-0.89%)
Jul 16, 2019	0.2798	0.3049	0.2730	0.2926	70,159	-0.00(-1.32%)
Jul 15, 2019	0.2802	0.3030	0.2800	0.2965	80,623	+0.01(+3.35%)
Jul 12, 2019	0.2840	0.3020	0.2815	0.2869	130,000	-0.00(-0.49%)
Jul 11, 2019	0.2985	0.3014	0.2800	0.2883	108,004	-0.00(-1.20%)
Jul 10, 2019	0.3210	0.3210	0.2900	0.2918	135,465	-0.02(-5.87%)
Jul 09, 2019	0.3008	0.3154	0.2930	0.3100	58,632	+0.01(+3.33%)
Jul 08, 2019	0.3250	0.3388	0.2964	0.3000	114,770	-0.02(-6.22%)
Jul 05, 2019	0.3200	0.3430	0.3130	0.3199	79,500	+0.01(+2.86%)
Jul 03, 2019	0.3385	0.3385	0.3101	0.3110	50,500	-0.02(-5.76%)
Jul 02, 2019	0.3600	0.3600	0.3300	0.3300	175,160	-0.00(-0.60%)
Jul 01, 2019	0.3685	0.3970	0.3320	0.3320	60,279	-0.02(-7.00%)
Jun 28, 2019	0.3642	0.3670	0.3450	0.3570	95,000	+0.01(+2.00%)
Jun 27, 2019	0.3480	0.3510	0.3290	0.3500	223,395	+0.02(+7.03%)
Jun 26, 2019	0.2930	0.3270	0.2930	0.3270	293,358	+0.03(+10.03%)
Jun 25, 2019	0.3095	0.3130	0.2972	0.2972	21,937	-0.01(-2.01%)
Jun 24, 2019	0.2920	0.3200	0.2920	0.3033	72,229	-0.01(-1.72%)
Jun 21, 2019	0.3091	0.3280	0.3000	0.3086	144,000	-0.00(-1.28%)
Jun 20, 2019	0.3000	0.3274	0.3000	0.3126	180,556	+0.01(+4.20%)
Jun 19, 2019	0.2889	0.3000	0.2745	0.3000	211,348	+0.00(+0.94%)
Jun 18, 2019	0.3065	0.3189	0.2800	0.2972	423,722	-0.01(-3.03%)
Jun 17, 2019	0.3025	0.3230	0.2963	0.3065	218,733	-0.01(-2.51%)
Jun 14, 2019	0.3260	0.3316	0.3100	0.3144	147,800	-0.01(-3.11%)
Jun 13, 2019	0.3500	0.3510	0.3200	0.3245	103,764	-0.02(-6.70%)
Jun 12, 2019	0.3409	0.3630	0.3300	0.3478	58,770	+0.02(+5.84%)
Jun 11, 2019	0.3377	0.3450	0.3245	0.3286	91,683	-0.02(-6.25%)
Jun 10, 2019	0.3525	0.3630	0.3370	0.3505	167,919	+0.00(+0.14%)
Jun 07, 2019	0.3402	0.3581	0.3402	0.3500	41,600	+0.00(+0.00%)
Jun 06, 2019	0.3400	0.3500	0.3336	0.3500	169,798	+0.01(+3.15%)
Jun 05, 2019	0.3300	0.3480	0.3225	0.3393	184,807	+0.02(+5.34%)
Jun 04, 2019	0.3332	0.3499	0.3221	0.3221	124,116	-0.03(-7.87%)
Jun 03, 2019	0.3500	0.3759	0.3381	0.3496	125,008	-0.01(-2.89%)
May 31, 2019	0.3180	0.3600	0.3004	0.3600	720,500	+0.02(+6.29%)
May 30, 2019	0.3600	0.3650	0.3270	0.3387	186,017	-0.02(-6.31%)
May 29, 2019	0.3545	0.3665	0.3456	0.3615	138,234	-0.00(-0.52%)
May 28, 2019	0.3580	0.3730	0.3440	0.3634	142,588	+0.01(+2.37%)
May 24, 2019	0.3730	0.3800	0.3500	0.3550	96,400	-0.01(-3.01%)
May 23, 2019	0.3819	0.3929	0.3660	0.3660	163,343	-0.02(-4.84%)
May 22, 2019	0.3830	0.4100	0.3830	0.3846	81,242	-0.01(-1.33%)
May 21, 2019	0.4120	0.4250	0.3777	0.3898	273,130	-0.03(-6.63%)
May 20, 2019	0.3885	0.4480	0.3885	0.4175	33,495	+0.01(+1.83%)
May 17, 2019	0.3970	0.4320	0.3940	0.4100	133,700	-0.00(-0.15%)
May 16, 2019	0.4116	0.4204	0.3990	0.4106	155,857	-0.00(-0.82%)
May 15, 2019	0.4091	0.4343	0.3999	0.4140	201,676	-0.00(-1.10%)
May 14, 2019	0.4200	0.4324	0.3917	0.4186	299,628	-0.01(-1.62%)
May 13, 2019	0.4354	0.4610	0.4066	0.4255	252,502	-0.02(-5.44%)
May 10, 2019	0.4555	0.4699	0.4278	0.4500	143,900	+0.01(+2.23%)
May 09, 2019	0.4370	0.4700	0.4300	0.4402	68,643	-0.02(-4.30%)
May 08, 2019	0.4327	0.4740	0.4327	0.4600	182,022	+0.01(+2.22%)
May 07, 2019	0.4624	0.4800	0.4300	0.4500	300,422	-0.04(-7.67%)
May 06, 2019	0.5100	0.5140	0.4733	0.4874	214,130	-0.02(-4.43%)
May 03, 2019	0.5100	0.5166	0.4819	0.5100	188,600	-0.00(-0.06%)
May 02, 2019	0.4900	0.5174	0.4800	0.5103	225,505	-0.00(-0.12%)
May 01, 2019	0.5600	0.5600	0.4681	0.5109	435,232	+0.01(+1.45%)
Apr 30, 2019	0.5469	0.5500	0.5036	0.5036	190,759	-0.03(-5.94%)
Apr 29, 2019	0.5591	0.5591	0.5300	0.5354	134,091	-0.01(-2.65%)
Apr 26, 2019	0.5254	0.5520	0.5121	0.5500	116,700	+0.03(+6.38%)
Apr 25, 2019	0.5193	0.5393	0.5095	0.5170	130,951	-0.00(-0.56%)
Apr 24, 2019	0.5150	0.5308	0.5000	0.5199	157,977	-0.00(-0.59%)
Apr 23, 2019	0.5500	0.5500	0.5000	0.5230	418,162	-0.02(-3.86%)
Apr 22, 2019	0.5587	0.5779	0.5140	0.5440	412,136	-0.02(-2.86%)
Apr 18, 2019	0.5661	0.5850	0.5424	0.5600	429,900	-0.01(-2.61%)
Apr 17, 2019	0.6070	0.6070	0.5674	0.5750	131,567	-0.01(-2.38%)
Apr 16, 2019	0.5927	0.6040	0.5780	0.5890	107,242	-0.01(-1.01%)
Apr 15, 2019	0.5956	0.6030	0.5800	0.5950	127,532	+0.01(+1.35%)
Apr 12, 2019	0.6030	0.6178	0.5679	0.5871	245,600	-0.01(-2.15%)
Apr 11, 2019	0.5859	0.6150	0.5845	0.6000	114,290	-0.01(-0.92%)
Apr 10, 2019	0.6110	0.6250	0.5901	0.6056	139,418	+0.01(+0.93%)
Apr 09, 2019	0.6600	0.6600	0.5908	0.6000	300,103	-0.05(-7.45%)
Apr 08, 2019	0.6620	0.6798	0.6200	0.6483	523,868	-0.02(-2.95%)
Apr 05, 2019	0.6700	0.6930	0.6592	0.6680	326,000	-0.00(-0.07%)
Apr 04, 2019	0.6604	0.6770	0.6518	0.6685	153,408	+0.01(+2.19%)
Apr 03, 2019	0.6267	0.6750	0.6184	0.6542	290,947	+0.03(+5.18%)
Apr 02, 2019	0.6260	0.6260	0.6041	0.6220	179,738	-0.00(-0.32%)
Apr 01, 2019	0.6181	0.6310	0.6020	0.6240	185,032	+0.01(+1.79%)
Mar 29, 2019	0.6140	0.6240	0.5960	0.6130	185,300	+0.00(+0.02%)
Mar 28, 2019	0.6270	0.6273	0.6001	0.6129	153,436	-0.01(-1.84%)
Mar 27, 2019	0.6360	0.6429	0.6021	0.6244	157,057	-0.01(-1.98%)
Mar 26, 2019	0.6472	0.6690	0.6300	0.6370	137,359	-0.02(-3.29%)
Mar 25, 2019	0.6762	0.6890	0.6400	0.6587	301,934	-0.04(-5.45%)
Mar 22, 2019	0.6300	0.6967	0.6150	0.6967	805,400	+0.07(+10.85%)
Mar 21, 2019	0.6500	0.6627	0.6252	0.6285	231,391	-0.02(-3.78%)
Mar 20, 2019	0.6511	0.6720	0.6500	0.6532	133,704	-0.00(-0.20%)
Mar 19, 2019	0.6600	0.6979	0.6505	0.6545	109,774	-0.02(-2.24%)
Mar 18, 2019	0.6876	0.7089	0.6619	0.6695	55,388	-0.00(-0.24%)
Mar 15, 2019	0.6620	0.6860	0.6534	0.6711	108,500	+0.01(+2.05%)
Mar 14, 2019	0.6410	0.6778	0.6284	0.6576	131,993	+0.01(+1.83%)
Mar 13, 2019	0.6776	0.7090	0.6368	0.6458	362,110	-0.04(-6.41%)
Mar 12, 2019	0.7000	0.7007	0.6782	0.6900	129,848	-0.01(-1.15%)
Mar 11, 2019	0.6900	0.7000	0.6590	0.6980	149,672	-0.01(-0.74%)
Mar 08, 2019	0.7173	0.7173	0.6757	0.7032	121,500	+0.00(+0.40%)
Mar 07, 2019	0.7100	0.7260	0.6992	0.7004	104,671	-0.02(-2.38%)
Mar 06, 2019	0.7400	0.7600	0.7150	0.7175	218,908	-0.02(-2.91%)
Mar 05, 2019	0.7525	0.7700	0.7244	0.7390	95,871	-0.02(-2.12%)
Mar 04, 2019	0.7843	0.8030	0.7490	0.7550	195,093	-0.04(-5.33%)
Mar 01, 2019	0.7480	0.8000	0.7426	0.7975	960,100	-0.03(-3.57%)
Feb 28, 2019	0.6921	0.8270	0.6673	0.8270	620,082	+0.11(+15.36%)
Feb 27, 2019	0.7120	0.7267	0.6949	0.7169	55,606	-0.02(-2.46%)
Feb 26, 2019	0.7300	0.7447	0.7102	0.7350	118,391	-0.01(-0.77%)
Feb 25, 2019	0.7390	0.7537	0.7257	0.7407	135,407	-0.00(-0.05%)
Feb 22, 2019	0.7644	0.7720	0.7393	0.7411	64,400	-0.03(-4.06%)
Feb 21, 2019	0.7210	0.7764	0.7209	0.7725	138,465	+0.04(+5.46%)
Feb 20, 2019	0.7300	0.7394	0.7184	0.7325	78,886	+0.00(+0.48%)
Feb 19, 2019	0.7455	0.7507	0.7223	0.7290	110,217	-0.01(-0.98%)
Feb 15, 2019	0.7670	0.7670	0.7119	0.7362	125,900	-0.02(-2.73%)
Feb 14, 2019	0.7450	0.7640	0.7300	0.7569	74,709	-0.02(-2.96%)
Feb 13, 2019	0.7475	0.7980	0.7422	0.7800	89,168	+0.00(+0.57%)
Feb 12, 2019	0.7206	0.7756	0.6970	0.7756	181,761	+0.03(+3.41%)
Feb 11, 2019	0.7800	0.8038	0.7498	0.7500	107,594	-0.06(-7.41%)
Feb 08, 2019	0.7765	0.8100	0.7611	0.8100	84,300	+0.05(+6.41%)
Feb 07, 2019	0.7937	0.7976	0.7568	0.7612	142,435	-0.04(-5.56%)
Feb 06, 2019	0.8385	0.8403	0.7910	0.8060	253,439	-0.04(-5.11%)
Feb 05, 2019	0.8342	0.8530	0.8094	0.8494	165,046	+0.00(+0.44%)
Feb 04, 2019	0.8760	0.9000	0.8400	0.8457	162,518	-0.04(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.