Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invictus MD Strategies Corp (OP: IVITF )

0.0001 UNCHANGED
Last Price Updated: 1:03 PM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2310 0.2310 0.2121 0.2198 72,000 +0.00(+1.52%)
Aug 29, 2019 0.2326 0.2400 0.2130 0.2165 84,917 -0.02(-7.52%)
Aug 28, 2019 0.2500 0.2600 0.2341 0.2341 191,285 -0.02(-9.12%)
Aug 27, 2019 0.2690 0.2690 0.2500 0.2576 92,975 -0.00(-1.75%)
Aug 26, 2019 0.2588 0.2700 0.2550 0.2622 64,208 +0.00(+0.46%)
Aug 23, 2019 0.2760 0.2760 0.2595 0.2610 49,600 -0.01(-5.09%)
Aug 22, 2019 0.2580 0.2758 0.2580 0.2750 19,127 +0.02(+7.84%)
Aug 21, 2019 0.2640 0.2640 0.2520 0.2550 34,280 -0.01(-2.11%)
Aug 20, 2019 0.2700 0.2750 0.2600 0.2605 81,458 -0.00(-1.70%)
Aug 19, 2019 0.2705 0.2802 0.2611 0.2650 58,495 -0.01(-2.39%)
Aug 16, 2019 0.2583 0.2738 0.2572 0.2715 57,200 +0.01(+1.91%)
Aug 15, 2019 0.2850 0.2861 0.2571 0.2664 76,224 -0.01(-2.20%)
Aug 14, 2019 0.2701 0.2825 0.2568 0.2724 115,214 +0.00(+0.85%)
Aug 13, 2019 0.2872 0.2872 0.2700 0.2701 57,457 -0.01(-3.54%)
Aug 12, 2019 0.2717 0.2890 0.2580 0.2800 55,764 +0.03(+9.80%)
Aug 09, 2019 0.2520 0.2748 0.2518 0.2550 58,000 -0.01(-2.15%)
Aug 08, 2019 0.2680 0.2813 0.2606 0.2606 50,839 -0.02(-8.72%)
Aug 07, 2019 0.2930 0.2979 0.2680 0.2855 61,550 -0.00(-1.18%)
Aug 06, 2019 0.2760 0.2913 0.2700 0.2889 67,186 +0.03(+13.25%)
Aug 05, 2019 0.3000 0.3140 0.2515 0.2551 117,037 -0.02(-7.24%)
Aug 02, 2019 0.2562 0.2776 0.2500 0.2750 58,700 +0.02(+5.77%)
Aug 01, 2019 0.2480 0.2600 0.2462 0.2600 63,380 +0.00(+1.29%)
Jul 31, 2019 0.2629 0.2685 0.2452 0.2567 53,220 -0.00(-1.27%)
Jul 30, 2019 0.2782 0.2782 0.2461 0.2600 79,137 +0.01(+2.00%)
Jul 29, 2019 0.2800 0.2900 0.2549 0.2549 46,370 -0.02(-6.66%)
Jul 26, 2019 0.3000 0.3000 0.2717 0.2731 69,700 -0.02(-6.79%)
Jul 25, 2019 0.2642 0.3000 0.2531 0.2930 109,885 +0.03(+12.69%)
Jul 24, 2019 0.2505 0.2657 0.2400 0.2600 77,387 +0.00(+0.00%)
Jul 23, 2019 0.2569 0.2728 0.2480 0.2600 151,226 +0.00(+1.17%)
Jul 22, 2019 0.2797 0.2899 0.2315 0.2570 186,841 -0.03(-11.38%)
Jul 19, 2019 0.2900 0.3000 0.2800 0.2900 23,300 -0.00(-1.13%)
Jul 18, 2019 0.2723 0.2939 0.2723 0.2933 25,311 +0.00(+1.14%)
Jul 17, 2019 0.2830 0.2951 0.2770 0.2900 36,488 -0.00(-0.89%)
Jul 16, 2019 0.2798 0.3049 0.2730 0.2926 70,159 -0.00(-1.32%)
Jul 15, 2019 0.2802 0.3030 0.2800 0.2965 80,623 +0.01(+3.35%)
Jul 12, 2019 0.2840 0.3020 0.2815 0.2869 130,000 -0.00(-0.49%)
Jul 11, 2019 0.2985 0.3014 0.2800 0.2883 108,004 -0.00(-1.20%)
Jul 10, 2019 0.3210 0.3210 0.2900 0.2918 135,465 -0.02(-5.87%)
Jul 09, 2019 0.3008 0.3154 0.2930 0.3100 58,632 +0.01(+3.33%)
Jul 08, 2019 0.3250 0.3388 0.2964 0.3000 114,770 -0.02(-6.22%)
Jul 05, 2019 0.3200 0.3430 0.3130 0.3199 79,500 +0.01(+2.86%)
Jul 03, 2019 0.3385 0.3385 0.3101 0.3110 50,500 -0.02(-5.76%)
Jul 02, 2019 0.3600 0.3600 0.3300 0.3300 175,160 -0.00(-0.60%)
Jul 01, 2019 0.3685 0.3970 0.3320 0.3320 60,279 -0.02(-7.00%)
Jun 28, 2019 0.3642 0.3670 0.3450 0.3570 95,000 +0.01(+2.00%)
Jun 27, 2019 0.3480 0.3510 0.3290 0.3500 223,395 +0.02(+7.03%)
Jun 26, 2019 0.2930 0.3270 0.2930 0.3270 293,358 +0.03(+10.03%)
Jun 25, 2019 0.3095 0.3130 0.2972 0.2972 21,937 -0.01(-2.01%)
Jun 24, 2019 0.2920 0.3200 0.2920 0.3033 72,229 -0.01(-1.72%)
Jun 21, 2019 0.3091 0.3280 0.3000 0.3086 144,000 -0.00(-1.28%)
Jun 20, 2019 0.3000 0.3274 0.3000 0.3126 180,556 +0.01(+4.20%)
Jun 19, 2019 0.2889 0.3000 0.2745 0.3000 211,348 +0.00(+0.94%)
Jun 18, 2019 0.3065 0.3189 0.2800 0.2972 423,722 -0.01(-3.03%)
Jun 17, 2019 0.3025 0.3230 0.2963 0.3065 218,733 -0.01(-2.51%)
Jun 14, 2019 0.3260 0.3316 0.3100 0.3144 147,800 -0.01(-3.11%)
Jun 13, 2019 0.3500 0.3510 0.3200 0.3245 103,764 -0.02(-6.70%)
Jun 12, 2019 0.3409 0.3630 0.3300 0.3478 58,770 +0.02(+5.84%)
Jun 11, 2019 0.3377 0.3450 0.3245 0.3286 91,683 -0.02(-6.25%)
Jun 10, 2019 0.3525 0.3630 0.3370 0.3505 167,919 +0.00(+0.14%)
Jun 07, 2019 0.3402 0.3581 0.3402 0.3500 41,600 +0.00(+0.00%)
Jun 06, 2019 0.3400 0.3500 0.3336 0.3500 169,798 +0.01(+3.15%)
Jun 05, 2019 0.3300 0.3480 0.3225 0.3393 184,807 +0.02(+5.34%)
Jun 04, 2019 0.3332 0.3499 0.3221 0.3221 124,116 -0.03(-7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.