Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0001	0.0001	0.0001	0.0001	10,000	-0.00(-98.00%)
Nov 24, 2021		0.0050	0.0050	0.0050	0	+0.00(+4900.00%)
Nov 23, 2021	0.0001	0.0001	0.0001	0.0001	11,314	+0.00(+0.00%)
Nov 22, 2021	0.0001	0.0001	0.0001	0.0001	12,000	+0.00(+0.00%)
Nov 17, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 12, 2021	0.0001	0.0001	0.0001	0.0001	2,000	-0.00(-90.00%)
Nov 11, 2021	0.0010	0.0010	0.0010	0.0010	27,655	+0.00(+900.00%)
Nov 09, 2021	0.0001	0.0001	0.0001	0.0001	16,792	+0.00(+0.00%)
Nov 08, 2021	0.0001	0.0100	0.0001	0.0001	17,447	+0.00(+0.00%)
Nov 05, 2021	0.0100	0.0100	0.0001	0.0001	31,700	+0.00(+0.00%)
Nov 04, 2021	0.0100	0.0100	0.0001	0.0001	15,000	+0.00(+0.00%)
Nov 03, 2021	0.0100	0.0100	0.0001	0.0001	142,889	+0.00(+0.00%)
Oct 26, 2021	0.0001	0.0001	0.0001	0.0001	22,499	+0.00(+0.00%)
Oct 25, 2021	0.0001	0.0001	0.0001	0.0001	2,300	+0.00(+0.00%)
Oct 20, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 18, 2021	0.0190	0.0190	0.0190	0.0001	20,000	-0.02(-99.50%)
Oct 14, 2021		0.0200	0.0200	0.0200	5	+0.02(+900.00%)
Oct 13, 2021	0.0030	0.0040	0.0020	0.0020	110,000	+0.00(+1900.00%)
Oct 12, 2021	0.0001	0.0160	0.0001	0.0001	26,210	-0.00(-96.67%)
Oct 11, 2021	0.0030	0.0152	0.0030	0.0030	12,065	-0.01(-80.39%)
Oct 08, 2021	0.0153	0.0153	0.0001	0.0153	26,424	+0.01(+53.00%)
Oct 07, 2021	0.0001	0.0190	0.0001	0.0100	34,389	+0.01(+9900.00%)
Oct 06, 2021	0.0200	0.0200	0.0001	0.0001	11,360	+0.00(+0.00%)
Oct 05, 2021	0.0250	0.0270	0.0001	0.0001	278,481	+0.00(+0.00%)
Oct 04, 2021	0.0100	0.0100	0.0001	0.0001	12,041	-0.01(-99.00%)
Oct 01, 2021	0.0100	0.0153	0.0100	0.0100	12,460	+0.00(+0.00%)
Sep 29, 2021		0.0100	0.0100	0.0100	0	-0.01(-41.18%)
Sep 27, 2021		0.0170	0.0170	0.0170	40	+0.00(+0.00%)
Sep 24, 2021	0.0163	0.0280	0.0163	0.0170	124,234	-0.00(-6.59%)
Sep 23, 2021	0.0200	0.0249	0.0170	0.0182	63,056	+0.00(+7.06%)
Sep 22, 2021	0.0249	0.0249	0.0170	0.0170	14,013	-0.01(-31.73%)
Sep 21, 2021	0.0250	0.0250	0.0170	0.0249	23,759	+0.01(+45.61%)
Sep 20, 2021	0.0180	0.0190	0.0170	0.0171	92,000	-0.00(-4.47%)
Sep 17, 2021	0.0390	0.0390	0.0171	0.0179	74,279	+0.00(+4.68%)
Sep 16, 2021	0.0170	0.0250	0.0170	0.0171	47,987	-0.00(-17.79%)
Sep 15, 2021	0.0200	0.0250	0.0170	0.0208	86,136	-0.00(-16.80%)
Sep 14, 2021	0.0170	0.0250	0.0170	0.0250	17,175	+0.01(+42.05%)
Sep 13, 2021	0.0163	0.0250	0.0163	0.0176	42,646	+0.00(+0.00%)
Sep 10, 2021	0.0162	0.0176	0.0162	0.0176	105,984	-0.00(-15.38%)
Sep 09, 2021	0.0290	0.0290	0.0175	0.0208	56,702	-0.00(-15.10%)
Sep 08, 2021	0.0200	0.0245	0.0200	0.0245	10,455	+0.00(+21.89%)
Sep 07, 2021	0.0163	0.0280	0.0163	0.0201	92,105	+0.00(+14.86%)
Sep 03, 2021	0.0180	0.0250	0.0162	0.0175	65,848	-0.00(-22.22%)
Sep 02, 2021	0.0200	0.0250	0.0190	0.0225	195,678	+0.00(+12.50%)
Sep 01, 2021	0.0230	0.0250	0.0200	0.0200	55,272	-0.00(-4.76%)
Aug 31, 2021	0.0200	0.0250	0.0200	0.0210	54,727	-0.00(-17.65%)
Aug 30, 2021	0.0200	0.0300	0.0200	0.0255	29,791	+0.00(+8.05%)
Aug 27, 2021	0.0170	0.0300	0.0170	0.0236	15,300	-0.00(-11.94%)
Aug 26, 2021	0.0235	0.0268	0.0235	0.0268	72,550	+0.00(+7.20%)
Aug 25, 2021	0.0355	0.0355	0.0234	0.0250	8,467	-0.00(-16.67%)
Aug 24, 2021	0.0234	0.0330	0.0234	0.0300	483,768	+0.00(+1.69%)
Aug 23, 2021	0.0316	0.0316	0.0255	0.0295	48,226	+0.00(+5.36%)
Aug 20, 2021	0.0375	0.0375	0.0280	0.0280	55,950	+0.00(+7.69%)
Aug 19, 2021	0.0280	0.0360	0.0260	0.0260	87,216	-0.00(-7.14%)
Aug 18, 2021	0.0255	0.0320	0.0255	0.0280	50,843	+0.00(+1.82%)
Aug 17, 2021	0.0350	0.0360	0.0275	0.0275	26,450	-0.00(-4.51%)
Aug 16, 2021	0.0418	0.0418	0.0288	0.0288	64,184	-0.00(-4.32%)
Aug 13, 2021	0.0181	0.0377	0.0181	0.0301	39,152	+0.00(+19.92%)
Aug 12, 2021	0.0418	0.0418	0.0181	0.0251	88,015	-0.00(-7.04%)
Aug 11, 2021	0.0162	0.0419	0.0162	0.0270	129,541	-0.00(-10.00%)
Aug 10, 2021	0.0297	0.0326	0.0250	0.0300	514,490	+0.01(+25.52%)
Aug 09, 2021	0.0162	0.0299	0.0162	0.0239	105,747	+0.01(+32.78%)
Aug 06, 2021	0.0351	0.0351	0.0180	0.0180	185,840	+0.00(+0.00%)
Aug 05, 2021	0.0162	0.0270	0.0162	0.0180	209,780	-0.01(-32.33%)
Aug 04, 2021	0.0162	0.0266	0.0162	0.0266	172,972	+0.00(+0.00%)
Aug 03, 2021	0.0351	0.0351	0.0180	0.0266	216,283	+0.00(+2.31%)
Aug 02, 2021	0.0260	0.0306	0.0230	0.0260	68,263	+0.00(+0.00%)
Jul 30, 2021	0.0186	0.0319	0.0186	0.0260	110,921	+0.00(+7.44%)
Jul 29, 2021	0.0241	0.0300	0.0240	0.0242	367,708	-0.00(-3.59%)
Jul 28, 2021	0.0294	0.0294	0.0241	0.0251	389,216	-0.00(-8.73%)
Jul 27, 2021	0.0318	0.0353	0.0241	0.0275	148,058	-0.01(-21.43%)
Jul 26, 2021	0.0410	0.0410	0.0300	0.0350	179,178	-0.00(-2.78%)
Jul 23, 2021	0.0410	0.0445	0.0300	0.0360	126,226	-0.01(-12.20%)
Jul 22, 2021	0.0448	0.0448	0.0410	0.0410	22,445	-0.00(-8.89%)
Jul 21, 2021	0.0410	0.0450	0.0410	0.0450	35,063	+0.00(+9.76%)
Jul 20, 2021	0.0380	0.0449	0.0380	0.0410	202,814	-0.00(-0.73%)
Jul 19, 2021	0.0411	0.0450	0.0400	0.0413	166,800	-0.00(-8.22%)
Jul 16, 2021	0.0500	0.0550	0.0401	0.0450	214,459	-0.01(-10.00%)
Jul 15, 2021	0.0510	0.0565	0.0500	0.0500	167,682	-0.00(-1.96%)
Jul 14, 2021	0.0505	0.0575	0.0500	0.0510	142,749	-0.01(-8.93%)
Jul 13, 2021	0.0500	0.0600	0.0431	0.0560	35,822	-0.00(-6.67%)
Jul 12, 2021	0.0451	0.0600	0.0451	0.0600	172,361	+0.00(+6.19%)
Jul 09, 2021	0.0550	0.0595	0.0550	0.0565	8,135	+0.00(+2.73%)
Jul 08, 2021	0.0555	0.0588	0.0550	0.0550	15,044	+0.00(+0.00%)
Jul 07, 2021	0.0595	0.0600	0.0548	0.0550	27,457	-0.00(-8.33%)
Jul 06, 2021	0.0498	0.0600	0.0498	0.0600	61,512	+0.00(+0.00%)
Jul 02, 2021	0.0600	0.0600	0.0550	0.0600	46,509	+0.00(+3.45%)
Jul 01, 2021	0.0570	0.0600	0.0570	0.0580	190,706	+0.00(+0.87%)
Jun 30, 2021	0.0599	0.0640	0.0520	0.0575	157,080	-0.00(-3.85%)
Jun 29, 2021	0.0590	0.0598	0.0520	0.0598	80,047	+0.01(+15.00%)
Jun 28, 2021	0.0599	0.0719	0.0520	0.0520	46,529	-0.01(-11.86%)
Jun 25, 2021	0.0590	0.0590	0.0520	0.0590	55,081	+0.00(+6.31%)
Jun 24, 2021	0.0500	0.0590	0.0500	0.0555	134,117	+0.00(+4.72%)
Jun 23, 2021	0.0590	0.0590	0.0520	0.0530	110,745	-0.00(-4.50%)
Jun 22, 2021	0.0590	0.0590	0.0520	0.0555	54,109	-0.00(-5.93%)
Jun 21, 2021	0.0590	0.0590	0.0524	0.0590	50,999	+0.00(+8.26%)
Jun 18, 2021	0.0590	0.0593	0.0520	0.0545	121,777	-0.00(-7.63%)
Jun 17, 2021	0.0550	0.0600	0.0500	0.0590	70,221	+0.01(+13.46%)
Jun 16, 2021	0.0595	0.0595	0.0500	0.0520	296,764	-0.01(-11.86%)
Jun 15, 2021	0.0620	0.0620	0.0446	0.0590	33,231	+0.01(+27.43%)
Jun 14, 2021	0.0550	0.0550	0.0445	0.0463	34,049	-0.00(-3.54%)
Jun 11, 2021	0.0500	0.0515	0.0445	0.0480	33,133	+0.00(+4.80%)
Jun 10, 2021	0.0463	0.0500	0.0457	0.0458	19,952	+0.00(+0.22%)
Jun 09, 2021	0.0600	0.0600	0.0411	0.0457	65,438	-0.01(-18.39%)
Jun 08, 2021	0.0350	0.0600	0.0350	0.0560	11,821	+0.01(+12.00%)
Jun 07, 2021	0.0595	0.0595	0.0415	0.0500	9,052	+0.00(+4.17%)
Jun 04, 2021	0.0465	0.0600	0.0440	0.0480	130,445	-0.00(-4.00%)
Jun 03, 2021	0.0500	0.0549	0.0395	0.0500	81,734	+0.00(+0.40%)
Jun 02, 2021	0.0385	0.0600	0.0385	0.0498	80,050	-0.00(-0.40%)
Jun 01, 2021	0.0450	0.0675	0.0430	0.0500	78,511	-0.00(-1.96%)
May 28, 2021	0.0799	0.0799	0.0400	0.0510	64,795	-0.01(-15.00%)
May 27, 2021	0.0600	0.0600	0.0500	0.0600	81,141	+0.00(+0.00%)
May 26, 2021	0.0600	0.0600	0.0350	0.0600	35,132	+0.01(+13.21%)
May 25, 2021	0.0600	0.0600	0.0500	0.0530	32,678	-0.01(-11.67%)
May 24, 2021	0.0600	0.0600	0.0410	0.0600	171,017	+0.00(+3.45%)
May 21, 2021	0.0500	0.0600	0.0375	0.0580	428,084	+0.01(+31.82%)
May 20, 2021	0.0455	0.0550	0.0400	0.0440	69,987	-0.00(-4.35%)
May 19, 2021	0.0440	0.0540	0.0440	0.0460	85,356	+0.00(+8.24%)
May 18, 2021	0.0600	0.0600	0.0400	0.0425	130,967	-0.01(-15.00%)
May 17, 2021	0.0385	0.0500	0.0370	0.0500	64,233	+0.01(+19.05%)
May 14, 2021	0.0595	0.0595	0.0410	0.0420	28,819	+0.00(+0.00%)
May 13, 2021	0.0455	0.0485	0.0385	0.0420	24,671	-0.00(-6.67%)
May 12, 2021	0.0600	0.0600	0.0400	0.0450	65,958	-0.00(-4.26%)
May 11, 2021	0.0700	0.0746	0.0379	0.0470	47,350	-0.00(-6.00%)
May 10, 2021	0.0500	0.0500	0.0351	0.0500	160,635	+0.00(+0.00%)
May 07, 2021	0.0750	0.0750	0.0370	0.0500	173,430	+0.01(+16.28%)
May 06, 2021	0.0490	0.0500	0.0350	0.0430	92,898	-0.00(-5.70%)
May 05, 2021	0.0435	0.0500	0.0430	0.0456	106,402	-0.00(-2.98%)
May 04, 2021	0.0450	0.0500	0.0440	0.0470	144,559	+0.00(+6.82%)
May 03, 2021	0.0440	0.0450	0.0360	0.0440	241,282	+0.01(+22.22%)
Apr 30, 2021	0.0435	0.0435	0.0360	0.0360	156,000	-0.00(-6.49%)
Apr 29, 2021	0.0355	0.0400	0.0355	0.0385	65,651	+0.00(+6.94%)
Apr 28, 2021	0.0450	0.0450	0.0355	0.0360	139,479	-0.00(-9.77%)
Apr 27, 2021	0.0425	0.0425	0.0390	0.0399	18,180	+0.00(+14.00%)
Apr 26, 2021	0.0350	0.0400	0.0350	0.0350	34,070	-0.00(-6.67%)
Apr 23, 2021	0.0900	0.0900	0.0350	0.0375	24,700	+0.00(+7.14%)
Apr 22, 2021	0.0600	0.0600	0.0350	0.0350	68,000	-0.00(-9.09%)
Apr 21, 2021	0.0370	0.0400	0.0370	0.0385	22,100	+0.00(+4.05%)
Apr 20, 2021	0.0370	0.0440	0.0370	0.0370	48,795	+0.00(+0.00%)
Apr 19, 2021	0.0370	0.0370	0.0355	0.0370	1,253	+0.00(+0.00%)
Apr 16, 2021	0.0360	0.0450	0.0355	0.0370	21,600	+0.00(+0.00%)
Apr 15, 2021	0.0450	0.0450	0.0370	0.0370	20,421	-0.01(-12.94%)
Apr 14, 2021	0.0360	0.0425	0.0360	0.0425	12,673	-0.00(-5.56%)
Apr 13, 2021	0.0375	0.0450	0.0371	0.0450	33,306	+0.01(+21.62%)
Apr 12, 2021	0.0425	0.0450	0.0370	0.0370	46,100	-0.01(-14.55%)
Apr 09, 2021	0.0350	0.0470	0.0350	0.0433	3,700	+0.00(+4.84%)
Apr 08, 2021	0.0388	0.0413	0.0388	0.0413	1,100	-0.00(-2.82%)
Apr 07, 2021	0.0420	0.0425	0.0400	0.0425	3,554	+0.00(+3.66%)
Apr 06, 2021	0.0360	0.0450	0.0360	0.0410	84,036	+0.00(+2.50%)
Apr 05, 2021	0.0350	0.0479	0.0350	0.0400	120,953	-0.00(-11.11%)
Apr 01, 2021	0.0600	0.0600	0.0420	0.0450	3,200	+0.00(+3.45%)
Mar 31, 2021	0.0360	0.0450	0.0360	0.0435	4,671	-0.00(-9.19%)
Mar 30, 2021	0.0370	0.0500	0.0370	0.0479	12,875	-0.00(-4.20%)
Mar 29, 2021	0.0520	0.0520	0.0370	0.0500	31,061	+0.00(+8.70%)
Mar 26, 2021	0.0460	0.0460	0.0300	0.0460	19,400	+0.01(+24.32%)
Mar 25, 2021	0.0370	0.0435	0.0370	0.0370	75,954	+0.00(+0.00%)
Mar 24, 2021	0.0400	0.0435	0.0370	0.0370	24,190	-0.00(-7.50%)
Mar 23, 2021	0.0500	0.0500	0.0370	0.0400	41,656	+0.00(+8.11%)
Mar 22, 2021	0.0600	0.0600	0.0370	0.0370	14,414	+0.00(+2.78%)
Mar 19, 2021	0.0440	0.0450	0.0325	0.0360	68,000	-0.00(-10.00%)
Mar 18, 2021	0.0560	0.0600	0.0350	0.0400	99,012	-0.00(-2.44%)
Mar 17, 2021	0.0350	0.0410	0.0350	0.0410	4,651	+0.00(+0.00%)
Mar 16, 2021	0.0600	0.0600	0.0400	0.0410	7,450	-0.02(-30.51%)
Mar 15, 2021	0.0400	0.0590	0.0400	0.0590	61,131	+0.00(+9.06%)
Mar 12, 2021	0.0481	0.0541	0.0481	0.0541	22,500	+0.00(+4.44%)
Mar 11, 2021	0.0419	0.0600	0.0350	0.0518	24,575	+0.00(+6.15%)
Mar 10, 2021	0.0520	0.0598	0.0488	0.0488	52,741	-0.00(-6.15%)
Mar 09, 2021	0.0350	0.0550	0.0350	0.0520	180,042	+0.01(+30.00%)
Mar 08, 2021	0.0350	0.0400	0.0350	0.0400	113,041	+0.00(+0.00%)
Mar 05, 2021	0.0400	0.0400	0.0350	0.0400	209,200	+0.00(+0.00%)
Mar 04, 2021	0.0400	0.0450	0.0400	0.0400	60,219	+0.00(+0.00%)
Mar 03, 2021	0.0600	0.0600	0.0400	0.0400	450,368	-0.01(-20.00%)
Mar 02, 2021	0.0500	0.0550	0.0500	0.0500	90,978	+0.00(+0.00%)
Mar 01, 2021	0.0500	0.0600	0.0320	0.0500	58,171	-0.01(-16.67%)
Feb 26, 2021	0.0410	0.0699	0.0410	0.0600	54,100	+0.01(+17.65%)
Feb 25, 2021	0.0410	0.0599	0.0410	0.0510	12,660	-0.00(-0.78%)
Feb 24, 2021	0.0659	0.0659	0.0306	0.0514	45,131	+0.00(+8.21%)
Feb 23, 2021	0.0540	0.0889	0.0410	0.0475	147,726	-0.01(-12.04%)
Feb 22, 2021	0.0500	0.0700	0.0455	0.0540	395,050	-0.01(-16.92%)
Feb 19, 2021	0.0609	0.0900	0.0500	0.0650	329,000	+0.01(+18.18%)
Feb 18, 2021	0.0527	0.0553	0.0466	0.0550	378,027	+0.00(+4.36%)
Feb 17, 2021	0.0570	0.0977	0.0401	0.0527	553,277	-0.01(-12.17%)
Feb 16, 2021	0.0977	0.0977	0.0523	0.0600	157,983	+0.00(+0.00%)
Feb 12, 2021	0.0700	0.0740	0.0523	0.0600	298,200	-0.01(-18.92%)
Feb 11, 2021	0.0780	0.1100	0.0523	0.0740	1,179,715	-0.01(-6.33%)
Feb 10, 2021	0.0265	0.1200	0.0265	0.0790	505,435	+0.04(+110.67%)
Feb 09, 2021	0.0222	0.0500	0.0222	0.0375	365,167	+0.01(+36.36%)
Feb 08, 2021	0.0250	0.0340	0.0240	0.0275	316,517	+0.00(+7.84%)
Feb 05, 2021	0.0200	0.0340	0.0190	0.0255	623,000	+0.01(+27.50%)
Feb 04, 2021	0.0200	0.0235	0.0200	0.0200	171,731	-0.00(-5.66%)
Feb 03, 2021	0.0363	0.0363	0.0180	0.0212	99,546	+0.00(+6.00%)
Feb 02, 2021	0.0230	0.0230	0.0190	0.0200	105,932	+0.00(+2.56%)
Feb 01, 2021	0.0190	0.0200	0.0176	0.0195	118,740	-0.00(-2.50%)
Jan 29, 2021	0.0190	0.0280	0.0190	0.0200	12,900	-0.00(-16.67%)
Jan 28, 2021	0.0220	0.0259	0.0200	0.0240	121,766	+0.00(+20.00%)
Jan 27, 2021	0.0210	0.0240	0.0180	0.0200	51,267	-0.00(-13.04%)
Jan 26, 2021	0.0230	0.0230	0.0220	0.0230	43,892	+0.00(+4.55%)
Jan 25, 2021	0.0175	0.0238	0.0175	0.0220	14,882	-0.00(-2.22%)
Jan 22, 2021	0.0210	0.0238	0.0210	0.0225	84,800	+0.00(+3.69%)
Jan 21, 2021	0.0200	0.0235	0.0200	0.0217	28,040	+0.00(+8.50%)
Jan 20, 2021	0.0220	0.0220	0.0200	0.0200	36,520	-0.00(-9.09%)
Jan 19, 2021	0.0180	0.0240	0.0180	0.0220	64,864	+0.00(+15.79%)
Jan 15, 2021	0.0185	0.0260	0.0185	0.0190	272,100	-0.00(-15.56%)
Jan 14, 2021	0.0363	0.0363	0.0100	0.0225	104,308	+0.00(+12.50%)
Jan 13, 2021	0.0200	0.0235	0.0180	0.0200	119,709	-0.01(-24.81%)
Jan 12, 2021	0.0266	0.0266	0.0200	0.0266	62,653	-0.00(-1.48%)
Jan 11, 2021	0.0200	0.0270	0.0200	0.0270	36,950	+0.00(+0.00%)
Jan 08, 2021	0.0150	0.0300	0.0150	0.0270	81,000	+0.01(+25.58%)
Jan 07, 2021	0.0248	0.0300	0.0200	0.0215	80,008	+0.00(+2.38%)
Jan 06, 2021	0.0200	0.0239	0.0150	0.0210	106,765	-0.00(-4.55%)
Jan 05, 2021	0.0220	0.0300	0.0200	0.0220	63,620	+0.00(+4.76%)
Jan 04, 2021	0.0219	0.0300	0.0200	0.0210	7,041	-0.00(-4.11%)
Dec 31, 2020		0.0219	0.0219	0.0219	606,045	+0.00(+28.07%)
Dec 30, 2020	0.0150	0.0300	0.0150	0.0171	606,045	-0.00(-16.59%)
Dec 29, 2020	0.0100	0.0205	0.0100	0.0205	275,540	+0.00(+17.14%)
Dec 28, 2020	0.0205	0.0260	0.0175	0.0175	231,183	-0.00(-14.63%)
Dec 24, 2020	0.0204	0.0270	0.0204	0.0205	22,400	-0.01(-23.79%)
Dec 23, 2020	0.0200	0.0270	0.0200	0.0269	122,635	+0.00(+19.56%)
Dec 22, 2020	0.0250	0.0250	0.0200	0.0225	92,185	+0.00(+0.00%)
Dec 21, 2020	0.0200	0.0225	0.0200	0.0225	207,392	+0.00(+12.50%)
Dec 18, 2020	0.0200	0.0250	0.0200	0.0200	129,600	-0.00(-16.67%)
Dec 17, 2020	0.0200	0.0250	0.0200	0.0240	20,816	+0.00(+20.00%)
Dec 16, 2020	0.0201	0.0300	0.0200	0.0200	148,423	+0.00(+0.00%)
Dec 15, 2020	0.0200	0.0300	0.0200	0.0200	18,384	-0.00(-9.09%)
Dec 14, 2020	0.0208	0.0230	0.0200	0.0220	133,844	-0.00(-8.33%)
Dec 11, 2020	0.0230	0.0300	0.0230	0.0240	57,700	-0.00(-4.00%)
Dec 10, 2020	0.0225	0.0300	0.0200	0.0250	137,366	-0.00(-4.58%)
Dec 09, 2020	0.0251	0.0300	0.0250	0.0262	74,496	+0.00(+4.80%)
Dec 08, 2020	0.0600	0.0600	0.0230	0.0250	122,713	-0.00(-13.79%)
Dec 07, 2020	0.0215	0.0380	0.0200	0.0290	83,381	-0.00(-3.33%)
Dec 04, 2020	0.0400	0.0400	0.0300	0.0300	155,200	-0.01(-25.00%)
Dec 03, 2020	0.0250	0.0400	0.0230	0.0400	398,835	+0.01(+60.00%)
Dec 02, 2020	0.0225	0.0320	0.0225	0.0250	68,747	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.