Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0360	0.0450	0.0360	0.0435	4,671	-0.00(-9.19%)
Mar 30, 2021	0.0370	0.0500	0.0370	0.0479	12,875	-0.00(-4.20%)
Mar 29, 2021	0.0520	0.0520	0.0370	0.0500	31,061	+0.00(+8.70%)
Mar 26, 2021	0.0460	0.0460	0.0300	0.0460	19,400	+0.01(+24.32%)
Mar 25, 2021	0.0370	0.0435	0.0370	0.0370	75,954	+0.00(+0.00%)
Mar 24, 2021	0.0400	0.0435	0.0370	0.0370	24,190	-0.00(-7.50%)
Mar 23, 2021	0.0500	0.0500	0.0370	0.0400	41,656	+0.00(+8.11%)
Mar 22, 2021	0.0600	0.0600	0.0370	0.0370	14,414	+0.00(+2.78%)
Mar 19, 2021	0.0440	0.0450	0.0325	0.0360	68,000	-0.00(-10.00%)
Mar 18, 2021	0.0560	0.0600	0.0350	0.0400	99,012	-0.00(-2.44%)
Mar 17, 2021	0.0350	0.0410	0.0350	0.0410	4,651	+0.00(+0.00%)
Mar 16, 2021	0.0600	0.0600	0.0400	0.0410	7,450	-0.02(-30.51%)
Mar 15, 2021	0.0400	0.0590	0.0400	0.0590	61,131	+0.00(+9.06%)
Mar 12, 2021	0.0481	0.0541	0.0481	0.0541	22,500	+0.00(+4.44%)
Mar 11, 2021	0.0419	0.0600	0.0350	0.0518	24,575	+0.00(+6.15%)
Mar 10, 2021	0.0520	0.0598	0.0488	0.0488	52,741	-0.00(-6.15%)
Mar 09, 2021	0.0350	0.0550	0.0350	0.0520	180,042	+0.01(+30.00%)
Mar 08, 2021	0.0350	0.0400	0.0350	0.0400	113,041	+0.00(+0.00%)
Mar 05, 2021	0.0400	0.0400	0.0350	0.0400	209,200	+0.00(+0.00%)
Mar 04, 2021	0.0400	0.0450	0.0400	0.0400	60,219	+0.00(+0.00%)
Mar 03, 2021	0.0600	0.0600	0.0400	0.0400	450,368	-0.01(-20.00%)
Mar 02, 2021	0.0500	0.0550	0.0500	0.0500	90,978	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.