Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2022				0.0001	0	+0.00(+0.00%)
Dec 31, 2021				0.0001	0	+0.00(+0.00%)
Dec 30, 2021	0.0001	0.0001	0.0001	0.0001	22,912	-0.00(-90.00%)
Dec 29, 2021	0.0010	0.0010	0.0010	0.0010	10,290	+0.00(+900.00%)
Dec 28, 2021	0.0001	0.0001	0.0001	0.0001	9,808	+0.00(+0.00%)
Dec 27, 2021	0.0001	0.0010	0.0001	0.0001	166,919	+0.00(+0.00%)
Dec 22, 2021		0.0001	0.0001	0.0001	12,925	+0.00(+0.00%)
Dec 20, 2021		0.0001	0.0001	0.0001	25	+0.00(+0.00%)
Dec 17, 2021	0.0001	0.0001	0.0001	0.0001	28,540	+0.00(+0.00%)
Dec 16, 2021	0.0001	0.0001	0.0001	0.0001	595	+0.00(+0.00%)
Dec 07, 2021		0.0001	0.0001	0.0001	2,000	+0.00(+0.00%)
Dec 06, 2021	0.0001	0.0001	0.0001	0.0001	1,171	+0.00(+0.00%)
Dec 03, 2021	0.0001	0.0001	0.0001	0.0001	1,212	+0.00(+0.00%)
Dec 02, 2021	0.0001	0.0001	0.0001	0.0001	1,425	+0.00(+0.00%)
Dec 01, 2021	0.0001	0.0001	0.0001	0.0001	72,418	+0.00(+0.00%)
Nov 30, 2021	0.0001	0.0001	0.0001	0.0001	10,000	-0.00(-98.00%)
Nov 24, 2021		0.0050	0.0050	0.0050	0	+0.00(+4900.00%)
Nov 23, 2021	0.0001	0.0001	0.0001	0.0001	11,314	+0.00(+0.00%)
Nov 22, 2021	0.0001	0.0001	0.0001	0.0001	12,000	+0.00(+0.00%)
Nov 17, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 12, 2021	0.0001	0.0001	0.0001	0.0001	2,000	-0.00(-90.00%)
Nov 11, 2021	0.0010	0.0010	0.0010	0.0010	27,655	+0.00(+900.00%)
Nov 09, 2021	0.0001	0.0001	0.0001	0.0001	16,792	+0.00(+0.00%)
Nov 08, 2021	0.0001	0.0100	0.0001	0.0001	17,447	+0.00(+0.00%)
Nov 05, 2021	0.0100	0.0100	0.0001	0.0001	31,700	+0.00(+0.00%)
Nov 04, 2021	0.0100	0.0100	0.0001	0.0001	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.