Ascendas India Trust (OP: ACNDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2021 | 1.050 | 1.050 | 1.050 | 2,560 | -0.03(-2.78%) | |
| May 17, 2021 | 1.080 | 1.080 | 1.080 | 0 | +0.06(+6.25%) | |
| May 11, 2021 | 1.016 | 1.016 | 1.016 | 10 | -0.02(-2.13%) | |
| May 04, 2021 | 1.039 | 1.039 | 1.039 | 0 | -0.03(-2.93%) | |
| May 03, 2021 | 1.011 | 1.070 | 1.011 | 1.070 | 12,357 | -0.05(-4.34%) |
| Apr 21, 2021 | 1.119 | 1.119 | 1.119 | 0 | -0.07(-6.01%) | |
| Apr 20, 2021 | 1.190 | 1.190 | 1.190 | 2,165 | +0.00(+0.00%) | |
| Apr 16, 2021 | 1.190 | 1.190 | 1.190 | 0 | +0.03(+3.03%) | |
| Apr 14, 2021 | 1.155 | 1.155 | 1.155 | 0 | +0.00(+0.00%) | |
| Apr 08, 2021 | 1.155 | 1.155 | 1.155 | 0 | +0.04(+4.05%) | |
| Apr 07, 2021 | 1.160 | 1.160 | 1.110 | 1.110 | 5,090 | +0.01(+1.14%) |
| Apr 01, 2021 | 1.097 | 1.097 | 1.097 | 0 | +0.00(+0.00%) | |
| Mar 30, 2021 | 1.097 | 1.097 | 1.097 | 0 | +0.06(+5.43%) | |
| Mar 22, 2021 | 1.041 | 1.041 | 1.041 | 0 | -0.04(-3.77%) | |
| Mar 17, 2021 | 1.082 | 1.082 | 1.082 | 0 | -0.01(-1.15%) | |
| Mar 16, 2021 | 1.094 | 1.094 | 1.094 | 3,200 | +0.00(+0.00%) | |
| Mar 12, 2021 | 1.094 | 1.094 | 1.094 | 0 | -0.02(-1.85%) | |
| Mar 10, 2021 | 1.115 | 1.115 | 1.115 | 0 | +0.00(+0.00%) | |
| Mar 09, 2021 | 1.110 | 1.110 | 1.115 | 10,000 | +0.00(+0.45%) | |
| Mar 05, 2021 | 1.110 | 1.110 | 1.110 | 0 | -0.02(-1.77%) | |
| Mar 04, 2021 | 1.130 | 1.130 | 1.130 | 1.130 | 7,470 | +0.04(+3.67%) |
| Mar 02, 2021 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.