Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.9200	0.9200	0.9200	0	+0.01(+0.88%)
May 29, 2019	0.9120	0.9120	0.9120	0.9120	65,340	-0.02(-2.36%)
May 28, 2019		0.9340	0.9340	0.9340	0	+0.01(+1.21%)
May 24, 2019		0.9228	0.9228	0.9228	0	+0.00(+0.00%)
May 22, 2019		0.9228	0.9228	0.9228	0	+0.00(+0.23%)
May 21, 2019		0.9207	0.9207	0.9207	0	+0.00(+0.00%)
May 20, 2019	0.9207	0.9207	0.9207	0.9207	212	-0.02(-2.05%)
May 17, 2019	0.9400	0.9400	0.9400	0.9400	503,900	+0.01(+0.63%)
May 15, 2019		0.9341	0.9341	0.9341	0	-0.03(-3.24%)
May 09, 2019		0.9654	0.9654	0.9654	0	+0.02(+1.90%)
May 08, 2019	0.9740	0.9740	0.9474	0.9474	200	-0.01(-1.31%)
May 07, 2019	0.9499	0.9600	0.9499	0.9600	232,709	+0.03(+3.06%)
May 06, 2019	0.9468	0.9468	0.9315	0.9315	2,700	+0.02(+2.31%)
May 02, 2019		0.9105	0.9105	0.9105	0	+0.00(+0.00%)
Apr 29, 2019		0.9105	0.9105	0.9105	0	+0.04(+4.08%)
Apr 26, 2019		0.8748	0.8748	0.8748	0	+0.00(+0.00%)
Apr 25, 2019	0.8856	0.8856	0.8748	0.8748	5,000	-0.01(-0.59%)
Apr 24, 2019		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Apr 23, 2019	0.8872	0.8997	0.8800	0.8800	19,700	-0.01(-1.32%)
Apr 18, 2019	0.8815	0.8918	0.8712	0.8918	8,800	+0.02(+2.15%)
Apr 17, 2019	0.8730	0.8730	0.8730	0.8730	20,866	-0.02(-2.65%)
Apr 16, 2019	0.8968	0.8968	0.8968	0.8968	600	+0.01(+0.70%)
Apr 15, 2019	0.8906	0.8906	0.8906	0.8906	6,900	+0.02(+2.43%)
Apr 12, 2019		0.8695	0.8695	0.8695	0	+0.00(+0.00%)
Apr 11, 2019	0.8695	0.8695	0.8695	0.8695	2,200	-0.01(-1.19%)
Apr 09, 2019		0.8800	0.8800	0.8800	0	+0.01(+1.45%)
Apr 08, 2019	0.8582	0.8674	0.8582	0.8674	10,000	-0.01(-0.58%)
Apr 05, 2019	0.9350	0.9350	0.8375	0.8725	24,200	-0.02(-1.97%)
Apr 04, 2019	0.8900	0.8900	0.8900	0.8900	11,600	+0.04(+4.71%)
Apr 03, 2019		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Apr 02, 2019	0.8500	0.8700	0.8500	0.8500	9,340	-0.01(-1.16%)
Apr 01, 2019	0.8600	0.8600	0.8600	0.8600	7,000	+0.02(+2.38%)
Mar 29, 2019	0.8200	0.8638	0.8200	0.8400	10,900	+0.02(+1.82%)
Mar 28, 2019	0.8250	0.8250	0.8250	0.8250	40,260	-0.05(-6.12%)
Mar 27, 2019		0.8788	0.8788	0.8788	0	-0.00(-0.18%)
Mar 26, 2019		0.8804	0.8804	0.8804	0	-0.07(-7.81%)
Mar 22, 2019		0.9550	0.9550	0.9550	0	+0.07(+8.52%)
Mar 20, 2019		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Mar 19, 2019	0.8400	0.8800	0.8400	0.8800	12,100	-0.01(-1.12%)
Mar 18, 2019	0.8900	0.8900	0.8900	0.8900	10,000	+0.02(+1.71%)
Mar 15, 2019	0.8800	0.8800	0.8750	0.8750	13,400	-0.01(-0.57%)
Mar 14, 2019	0.8750	0.8800	0.8750	0.8800	54,000	+0.03(+2.92%)
Mar 11, 2019		0.8550	0.8550	0.8550	0	-0.02(-1.78%)
Mar 08, 2019		0.8705	0.8705	0.8705	0	+0.01(+0.93%)
Mar 07, 2019		0.8625	0.8625	0.8625	0	+0.00(+0.00%)
Mar 06, 2019	0.8625	0.8625	0.8625	0.8625	26,100	+0.01(+0.87%)
Mar 05, 2019		0.8551	0.8551	0.8551	0	+0.04(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.