Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.4250	0.4600	0.4125	0.4142	474,585	-0.01(-1.38%)
Jan 30, 2018	0.4600	0.4650	0.4245	0.4200	434,331	-0.05(-9.68%)
Jan 29, 2018	0.4870	0.5000	0.4200	0.4650	832,002	-0.01(-3.12%)
Jan 26, 2018	0.4975	0.5150	0.4520	0.4800	754,676	-0.02(-3.75%)
Jan 25, 2018	0.4420	0.5100	0.4400	0.4987	1,631,316	+0.07(+15.98%)
Jan 24, 2018	0.4255	0.4440	0.4100	0.4300	360,577	+0.01(+2.36%)
Jan 23, 2018	0.4500	0.4530	0.4200	0.4201	403,211	-0.03(-6.64%)
Jan 22, 2018	0.4625	0.4900	0.4400	0.4500	560,734	-0.01(-2.17%)
Jan 19, 2018	0.4140	0.4700	0.4010	0.4600	841,007	+0.05(+11.37%)
Jan 18, 2018	0.4000	0.4344	0.3900	0.4130	521,629	+0.01(+3.25%)
Jan 17, 2018	0.4150	0.4240	0.3987	0.4000	374,232	-0.01(-2.44%)
Jan 16, 2018	0.4450	0.4450	0.3810	0.4100	660,411	+0.01(+3.80%)
Jan 12, 2018		0.3950	0.3950	0.3950	0	-0.03(-6.60%)
Jan 11, 2018	0.4655	0.4710	0.4000	0.4229	942,347	-0.04(-9.03%)
Jan 10, 2018	0.4900	0.4900	0.4401	0.4649	612,666	+0.00(+1.07%)
Jan 09, 2018	0.4730	0.5000	0.4500	0.4600	775,726	-0.00(-0.48%)
Jan 08, 2018	0.4300	0.5200	0.4200	0.4622	1,530,616	+0.03(+6.25%)
Jan 05, 2018	0.3725	0.4700	0.3335	0.4350	1,805,758	+0.04(+11.54%)
Jan 04, 2018	0.4950	0.5100	0.3600	0.3900	3,781,408	-0.13(-24.84%)
Jan 03, 2018	0.6235	0.6580	0.4800	0.5189	3,214,455	-0.11(-18.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.