Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.4250	0.4600	0.4125	0.4142	474,585	-0.01(-1.38%)
Jan 30, 2018	0.4600	0.4650	0.4245	0.4200	434,331	-0.05(-9.68%)
Jan 29, 2018	0.4870	0.5000	0.4200	0.4650	832,002	-0.01(-3.12%)
Jan 26, 2018	0.4975	0.5150	0.4520	0.4800	754,676	-0.02(-3.75%)
Jan 25, 2018	0.4420	0.5100	0.4400	0.4987	1,631,316	+0.07(+15.98%)
Jan 24, 2018	0.4255	0.4440	0.4100	0.4300	360,577	+0.01(+2.36%)
Jan 23, 2018	0.4500	0.4530	0.4200	0.4201	403,211	-0.03(-6.64%)
Jan 22, 2018	0.4625	0.4900	0.4400	0.4500	560,734	-0.01(-2.17%)
Jan 19, 2018	0.4140	0.4700	0.4010	0.4600	841,007	+0.05(+11.37%)
Jan 18, 2018	0.4000	0.4344	0.3900	0.4130	521,629	+0.01(+3.25%)
Jan 17, 2018	0.4150	0.4240	0.3987	0.4000	374,232	-0.01(-2.44%)
Jan 16, 2018	0.4450	0.4450	0.3810	0.4100	660,411	+0.01(+3.80%)
Jan 12, 2018		0.3950	0.3950	0.3950	0	-0.03(-6.60%)
Jan 11, 2018	0.4655	0.4710	0.4000	0.4229	942,347	-0.04(-9.03%)
Jan 10, 2018	0.4900	0.4900	0.4401	0.4649	612,666	+0.00(+1.07%)
Jan 09, 2018	0.4730	0.5000	0.4500	0.4600	775,726	-0.00(-0.48%)
Jan 08, 2018	0.4300	0.5200	0.4200	0.4622	1,530,616	+0.03(+6.25%)
Jan 05, 2018	0.3725	0.4700	0.3335	0.4350	1,805,758	+0.04(+11.54%)
Jan 04, 2018	0.4950	0.5100	0.3600	0.3900	3,781,408	-0.13(-24.84%)
Jan 03, 2018	0.6235	0.6580	0.4800	0.5189	3,214,455	-0.11(-18.03%)
Jan 02, 2018	0.6475	0.6561	0.6120	0.6330	1,889,443	+0.02(+2.51%)
Dec 29, 2017		0.6175	0.6175	0.6175	0	+0.03(+5.96%)
Dec 28, 2017	0.5124	0.5944	0.5100	0.5828	1,877,704	+0.06(+11.03%)
Dec 27, 2017	0.4450	0.5400	0.4305	0.5249	2,158,064	+0.08(+19.30%)
Dec 26, 2017	0.3555	0.4500	0.3555	0.4400	787,586	+0.04(+9.24%)
Dec 22, 2017	0.3900	0.4200	0.3520	0.4028	524,344	+0.02(+4.62%)
Dec 21, 2017	0.3750	0.4100	0.3500	0.3850	599,881	+0.00(+0.26%)
Dec 20, 2017	0.3604	0.4195	0.3230	0.3840	971,223	+0.04(+12.94%)
Dec 19, 2017	0.4330	0.4350	0.3310	0.3400	1,257,825	-0.08(-19.05%)
Dec 18, 2017	0.3604	0.4300	0.3579	0.4200	1,702,345	+0.06(+17.48%)
Dec 15, 2017	0.3360	0.3600	0.3250	0.3575	1,259,037	+0.04(+11.72%)
Dec 14, 2017	0.3000	0.3383	0.2860	0.3200	986,919	+0.02(+6.67%)
Dec 13, 2017	0.2875	0.3100	0.2850	0.3000	703,526	+0.02(+5.26%)
Dec 12, 2017	0.3050	0.3143	0.2720	0.2850	695,131	-0.03(-8.06%)
Dec 11, 2017	0.2700	0.3143	0.2650	0.3100	773,677	+0.02(+5.08%)
Dec 08, 2017	0.3000	0.3350	0.2765	0.2950	1,244,328	+0.01(+1.72%)
Dec 07, 2017	0.2830	0.2945	0.2696	0.2900	910,191	+0.03(+10.27%)
Dec 06, 2017	0.2460	0.2780	0.2420	0.2630	568,267	+0.02(+8.23%)
Dec 05, 2017	0.2750	0.2800	0.2420	0.2430	917,941	-0.04(-13.21%)
Dec 04, 2017	0.2530	0.3080	0.2500	0.2800	2,219,251	+0.03(+12.00%)
Dec 01, 2017	0.2387	0.2500	0.2276	0.2500	397,434	+0.02(+7.30%)
Nov 30, 2017	0.2225	0.2399	0.2225	0.2330	231,344	+0.01(+4.02%)
Nov 29, 2017	0.2395	0.2430	0.2200	0.2240	263,628	-0.01(-3.11%)
Nov 28, 2017	0.2350	0.2450	0.2300	0.2312	498,736	-0.00(-2.04%)
Nov 27, 2017	0.2200	0.2400	0.2161	0.2360	923,982	+0.02(+7.27%)
Nov 24, 2017	0.2325	0.2325	0.2150	0.2200	191,653	-0.01(-4.35%)
Nov 22, 2017	0.2201	0.2350	0.2150	0.2300	155,375	-0.01(-3.16%)
Nov 21, 2017	0.2400	0.2440	0.2300	0.2375	180,198	-0.00(-1.04%)
Nov 20, 2017	0.2340	0.2400	0.2200	0.2400	280,917	+0.00(+0.84%)
Nov 17, 2017	0.2500	0.2500	0.2300	0.2380	151,679	-0.00(-1.24%)
Nov 16, 2017	0.2430	0.2590	0.2410	0.2410	379,427	-0.00(-0.62%)
Nov 15, 2017	0.2400	0.2450	0.2200	0.2425	463,441	+0.00(+1.68%)
Nov 14, 2017	0.2150	0.2500	0.2150	0.2385	959,794	+0.01(+6.00%)
Nov 13, 2017	0.2200	0.2400	0.2150	0.2250	351,943	-0.01(-5.12%)
Nov 10, 2017	0.2464	0.2500	0.2200	0.2371	266,233	-0.01(-4.21%)
Nov 09, 2017	0.2700	0.2700	0.2300	0.2476	504,393	-0.02(-8.31%)
Nov 08, 2017	0.2500	0.2700	0.2450	0.2700	936,722	+0.02(+8.00%)
Nov 07, 2017	0.2810	0.2811	0.2310	0.2500	764,161	+0.02(+10.38%)
Nov 06, 2017	0.2075	0.2499	0.2000	0.2265	704,977	+0.02(+11.58%)
Nov 03, 2017	0.1600	0.2100	0.1600	0.2030	774,355	+0.02(+12.78%)
Nov 02, 2017	0.2150	0.2150	0.1360	0.1800	2,379,463	-0.04(-16.28%)
Nov 01, 2017	0.2050	0.2265	0.2050	0.2150	442,489	-0.01(-4.44%)
Oct 31, 2017	0.2500	0.2500	0.2001	0.2250	354,808	-0.02(-8.30%)
Oct 30, 2017	0.2760	0.2799	0.2401	0.2454	556,688	-0.00(-0.56%)
Oct 27, 2017	0.2900	0.2910	0.2120	0.2467	390,809	+0.03(+12.77%)
Oct 26, 2017	0.2250	0.2250	0.2118	0.2188	167,299	-0.00(-0.55%)
Oct 25, 2017	0.2225	0.2300	0.2200	0.2200	198,852	-0.01(-2.53%)
Oct 24, 2017	0.2300	0.2341	0.2200	0.2257	184,468	-0.00(-1.87%)
Oct 23, 2017	0.2323	0.2400	0.2264	0.2300	236,307	-0.00(-1.94%)
Oct 20, 2017	0.2400	0.2430	0.2300	0.2346	167,088	-0.01(-2.27%)
Oct 19, 2017	0.2400	0.2450	0.2360	0.2400	120,729	+0.00(+0.00%)
Oct 18, 2017	0.2400	0.2400	0.2360	0.2400	92,107	+0.00(+1.57%)
Oct 17, 2017	0.2366	0.2489	0.2360	0.2363	208,449	+0.00(+0.16%)
Oct 16, 2017	0.2450	0.2500	0.2300	0.2359	173,869	-0.00(-1.70%)
Oct 13, 2017	0.2520	0.2520	0.2400	0.2400	232,129	-0.01(-4.76%)
Oct 12, 2017	0.2450	0.2600	0.2410	0.2520	184,125	-0.00(-0.40%)
Oct 11, 2017	0.2525	0.2620	0.2400	0.2530	511,081	-0.01(-1.94%)
Oct 10, 2017		0.2600	0.2500	0.2580	302,515	+0.00(+1.18%)
Oct 09, 2017	0.2650	0.2750	0.2550	0.2550	331,732	-0.01(-3.77%)
Oct 06, 2017	0.2750	0.2849	0.2625	0.2650	209,306	-0.02(-5.36%)
Oct 05, 2017	0.2750	0.2850	0.2700	0.2800	101,424	+0.00(+0.40%)
Oct 04, 2017	0.2860	0.2894	0.2700	0.2789	80,226	-0.01(-2.49%)
Oct 03, 2017	0.2856	0.2880	0.2811	0.2860	98,040	-0.00(-1.35%)
Oct 02, 2017	0.2950	0.2950	0.2600	0.2899	302,526	-0.01(-1.73%)
Sep 29, 2017	0.2700	0.2950	0.2550	0.2950	234,058	+0.02(+9.26%)
Sep 28, 2017	0.2650	0.2700	0.2550	0.2700	126,292	+0.01(+1.89%)
Sep 27, 2017	0.2750	0.2750	0.2613	0.2650	128,259	-0.01(-3.64%)
Sep 26, 2017	0.2950	0.3110	0.2670	0.2750	394,821	-0.04(-11.84%)
Sep 25, 2017	0.3100	0.3127	0.2985	0.3120	204,478	-0.00(-0.97%)
Sep 22, 2017	0.3100	0.3150	0.2950	0.3150	273,463	+0.01(+1.61%)
Sep 21, 2017	0.2903	0.3150	0.2650	0.3100	509,116	+0.02(+6.90%)
Sep 20, 2017	0.3250	0.3350	0.2720	0.2900	1,181,278	-0.03(-9.38%)
Sep 19, 2017	0.2500	0.3570	0.2302	0.3200	2,125,627	+0.07(+28.00%)
Sep 18, 2017	0.2250	0.2500	0.2200	0.2500	305,526	+0.02(+7.76%)
Sep 15, 2017	0.2245	0.2375	0.2200	0.2320	228,407	+0.00(+1.95%)
Sep 14, 2017	0.2175	0.2400	0.2175	0.2276	196,075	+0.00(+1.59%)
Sep 13, 2017	0.2170	0.2240	0.2105	0.2240	142,550	+0.01(+3.94%)
Sep 12, 2017	0.2100	0.2249	0.2100	0.2155	232,837	-0.01(-4.22%)
Sep 11, 2017	0.2170	0.2380	0.2124	0.2250	169,270	-0.01(-2.17%)
Sep 08, 2017	0.2251	0.2300	0.2170	0.2300	194,120	+0.00(+0.00%)
Sep 07, 2017	0.2200	0.2300	0.2200	0.2300	94,379	-0.01(-2.21%)
Sep 06, 2017	0.2251	0.2384	0.2250	0.2352	113,432	+0.00(+1.35%)
Sep 05, 2017	0.2275	0.2368	0.2275	0.2321	109,102	+0.01(+2.23%)
Sep 01, 2017	0.2220	0.2289	0.2190	0.2270	208,901	+0.00(+0.38%)
Aug 31, 2017	0.2288	0.2300	0.2201	0.2261	81,522	-0.00(-1.68%)
Aug 30, 2017	0.2255	0.2398	0.2245	0.2300	101,856	+0.00(+0.00%)
Aug 29, 2017	0.2311	0.2400	0.2210	0.2300	106,162	-0.01(-4.17%)
Aug 28, 2017	0.2350	0.2400	0.2300	0.2400	93,215	+0.00(+0.00%)
Aug 25, 2017	0.2299	0.2400	0.2250	0.2400	106,428	+0.01(+4.35%)
Aug 24, 2017	0.2400	0.2400	0.2250	0.2300	121,712	-0.01(-4.42%)
Aug 23, 2017	0.2325	0.2500	0.2253	0.2406	164,350	-0.00(-0.60%)
Aug 22, 2017	0.2300	0.2500	0.2200	0.2421	198,819	+0.01(+5.56%)
Aug 21, 2017	0.2360	0.2377	0.2201	0.2293	198,364	-0.00(-1.15%)
Aug 18, 2017	0.2375	0.2400	0.2300	0.2320	214,068	-0.00(-1.49%)
Aug 17, 2017	0.2400	0.2450	0.2350	0.2355	93,716	-0.01(-3.09%)
Aug 16, 2017	0.2475	0.2500	0.2355	0.2430	192,774	-0.00(-0.82%)
Aug 15, 2017	0.2500	0.2580	0.2450	0.2450	135,501	-0.01(-3.92%)
Aug 14, 2017	0.2550	0.2600	0.2470	0.2550	231,692	-0.00(-1.16%)
Aug 11, 2017	0.2650	0.2650	0.2500	0.2580	117,388	-0.00(-1.15%)
Aug 10, 2017	0.2685	0.2685	0.2600	0.2610	143,705	-0.01(-3.33%)
Aug 09, 2017	0.2685	0.2700	0.2600	0.2700	215,837	+0.00(+1.12%)
Aug 08, 2017	0.2700	0.2700	0.2570	0.2670	83,952	-0.00(-1.11%)
Aug 07, 2017	0.2575	0.2785	0.2500	0.2700	278,643	+0.01(+2.43%)
Aug 04, 2017	0.2565	0.2750	0.2510	0.2636	115,971	+0.01(+2.89%)
Aug 03, 2017	0.2700	0.2790	0.2510	0.2562	143,859	-0.00(-1.46%)
Aug 02, 2017	0.2550	0.2600	0.2500	0.2600	178,884	+0.00(+0.00%)
Aug 01, 2017	0.2550	0.2600	0.2500	0.2600	76,638	+0.00(+0.00%)
Jul 31, 2017	0.2576	0.2600	0.2500	0.2600	223,503	-0.00(-1.52%)
Jul 28, 2017	0.2600	0.2700	0.2554	0.2640	162,223	+0.01(+3.53%)
Jul 27, 2017	0.2760	0.2760	0.2550	0.2550	332,769	-0.02(-6.25%)
Jul 26, 2017	0.2750	0.2800	0.2700	0.2720	62,307	+0.00(+0.70%)
Jul 25, 2017	0.2600	0.2888	0.2600	0.2701	104,745	+0.00(+0.04%)
Jul 24, 2017	0.2910	0.2969	0.2515	0.2700	300,963	+0.01(+3.45%)
Jul 21, 2017	0.2900	0.2900	0.2609	0.2610	108,583	-0.00(-1.51%)
Jul 20, 2017	0.2950	0.2990	0.2600	0.2650	419,746	-0.02(-6.36%)
Jul 19, 2017	0.2900	0.2970	0.2600	0.2830	294,073	-0.03(-8.68%)
Jul 18, 2017	0.2500	0.3099	0.2500	0.3099	618,684	+0.06(+23.96%)
Jul 17, 2017	0.2450	0.2650	0.2379	0.2500	251,984	-0.01(-3.85%)
Jul 14, 2017	0.2480	0.2600	0.2376	0.2600	177,694	+0.01(+4.00%)
Jul 13, 2017	0.2500	0.2543	0.2300	0.2500	152,012	+0.01(+4.17%)
Jul 12, 2017	0.2354	0.2498	0.2300	0.2400	196,077	+0.00(+0.83%)
Jul 11, 2017	0.2535	0.2600	0.2301	0.2380	154,616	-0.01(-4.79%)
Jul 10, 2017	0.2535	0.2600	0.2469	0.2500	81,361	-0.00(-0.62%)
Jul 07, 2017	0.2600	0.2700	0.2500	0.2516	134,294	-0.01(-3.28%)
Jul 06, 2017	0.2900	0.2900	0.2601	0.2601	147,158	-0.03(-8.90%)
Jul 05, 2017	0.2785	0.2940	0.2600	0.2855	263,972	+0.01(+2.33%)
Jul 03, 2017	0.2750	0.3000	0.2600	0.2790	169,777	-0.00(-0.36%)
Jun 30, 2017	0.2525	0.2960	0.2400	0.2800	279,496	+0.04(+16.67%)
Jun 29, 2017	0.2500	0.2500	0.2250	0.2400	226,829	-0.01(-3.85%)
Jun 28, 2017	0.2300	0.2496	0.2200	0.2496	189,348	+0.02(+8.52%)
Jun 27, 2017	0.2280	0.2300	0.2200	0.2300	263,125	+0.01(+2.22%)
Jun 26, 2017	0.2490	0.2500	0.2200	0.2250	309,277	-0.01(-2.47%)
Jun 23, 2017	0.2650	0.2660	0.2151	0.2307	794,903	-0.01(-4.82%)
Jun 22, 2017	0.2455	0.2600	0.2410	0.2424	310,583	+0.00(+0.58%)
Jun 21, 2017	0.2320	0.2550	0.2320	0.2410	366,056	+0.00(+0.42%)
Jun 20, 2017	0.2540	0.2550	0.2394	0.2400	653,092	+0.00(+0.13%)
Jun 19, 2017	0.2650	0.2700	0.2201	0.2397	2,923,447	-0.06(-18.75%)
Jun 16, 2017	0.2930	0.3000	0.2900	0.2950	73,839	+0.00(+1.37%)
Jun 15, 2017	0.2955	0.3000	0.2910	0.2910	80,692	+0.00(+0.00%)
Jun 14, 2017	0.2955	0.3074	0.2910	0.2910	175,282	+0.00(+0.31%)
Jun 13, 2017	0.3000	0.3179	0.2800	0.2901	154,747	-0.01(-3.30%)
Jun 12, 2017	0.2950	0.3000	0.2900	0.3000	112,255	+0.00(+0.45%)
Jun 09, 2017	0.2850	0.3020	0.2800	0.2987	106,345	+0.01(+4.79%)
Jun 08, 2017	0.2878	0.2933	0.2821	0.2850	148,172	-0.01(-3.55%)
Jun 07, 2017	0.3050	0.3090	0.2650	0.2955	609,747	-0.01(-4.00%)
Jun 06, 2017	0.3380	0.3650	0.2900	0.3078	859,855	-0.03(-8.11%)
Jun 05, 2017	0.2900	0.3500	0.2820	0.3350	988,803	+0.04(+14.33%)
Jun 02, 2017	0.2826	0.2977	0.2800	0.2930	203,170	+0.01(+4.27%)
Jun 01, 2017	0.2905	0.3000	0.2800	0.2810	177,887	-0.01(-4.39%)
May 31, 2017	0.2843	0.3000	0.2805	0.2939	89,142	+0.01(+1.86%)
May 30, 2017	0.3050	0.3050	0.2802	0.2885	245,043	-0.01(-3.82%)
May 26, 2017	0.2810	0.3050	0.2801	0.3000	163,924	+0.02(+6.85%)
May 25, 2017	0.2945	0.2945	0.2700	0.2808	193,243	-0.02(-7.95%)
May 24, 2017	0.2777	0.3050	0.2525	0.3050	554,676	+0.03(+10.71%)
May 23, 2017	0.2875	0.2900	0.2755	0.2755	222,121	-0.02(-5.36%)
May 22, 2017	0.2975	0.3000	0.2803	0.2911	190,225	-0.01(-3.42%)
May 19, 2017	0.2900	0.3014	0.2800	0.3014	138,602	+0.01(+2.17%)
May 18, 2017	0.2926	0.3000	0.2800	0.2950	287,857	+0.01(+2.64%)
May 17, 2017	0.3049	0.3099	0.2850	0.2874	372,344	-0.02(-6.53%)
May 16, 2017	0.3075	0.3100	0.3000	0.3075	209,031	+0.00(+0.00%)
May 15, 2017	0.3078	0.3100	0.3000	0.3075	334,073	-0.00(-0.65%)
May 12, 2017	0.3072	0.3095	0.3000	0.3095	386,502	+0.00(+0.49%)
May 11, 2017	0.3195	0.3200	0.3001	0.3080	397,851	-0.01(-3.45%)
May 10, 2017	0.3195	0.3234	0.3011	0.3190	249,808	-0.01(-3.19%)
May 09, 2017	0.3251	0.3300	0.3110	0.3295	223,257	+0.00(+1.38%)
May 08, 2017	0.3350	0.3500	0.3200	0.3250	155,709	-0.01(-2.99%)
May 05, 2017	0.3500	0.3500	0.3200	0.3350	102,209	+0.00(+0.00%)
May 04, 2017	0.3350	0.3500	0.3220	0.3350	196,727	+0.00(+1.45%)
May 03, 2017	0.3400	0.3500	0.3260	0.3302	228,883	-0.01(-4.29%)
May 02, 2017	0.3290	0.3450	0.3290	0.3450	269,082	+0.02(+5.02%)
May 01, 2017	0.3281	0.3445	0.3111	0.3285	134,748	+0.01(+2.66%)
Apr 28, 2017	0.3255	0.3400	0.3111	0.3200	186,663	+0.00(+0.00%)
Apr 27, 2017	0.3300	0.3499	0.3170	0.3200	289,621	-0.01(-3.03%)
Apr 26, 2017	0.3525	0.3600	0.3210	0.3300	401,664	-0.02(-7.02%)
Apr 25, 2017	0.3651	0.3700	0.3400	0.3549	435,564	-0.01(-3.56%)
Apr 24, 2017	0.3613	0.3700	0.3572	0.3680	186,052	+0.01(+2.22%)
Apr 21, 2017	0.3699	0.3700	0.3540	0.3600	144,843	-0.00(-0.54%)
Apr 20, 2017	0.3750	0.3750	0.3600	0.3619	158,963	-0.01(-2.18%)
Apr 19, 2017	0.3730	0.3800	0.3550	0.3700	218,498	-0.01(-3.75%)
Apr 18, 2017	0.3730	0.3850	0.3660	0.3844	151,171	+0.02(+4.43%)
Apr 17, 2017	0.3754	0.4100	0.3640	0.3681	398,847	-0.01(-3.00%)
Apr 13, 2017	0.3595	0.3795	0.3500	0.3795	183,247	+0.02(+4.43%)
Apr 12, 2017	0.3575	0.3685	0.3500	0.3634	280,278	-0.00(-0.43%)
Apr 11, 2017	0.3575	0.3700	0.3500	0.3650	232,555	+0.02(+4.29%)
Apr 10, 2017	0.3640	0.3800	0.3500	0.3500	304,452	-0.02(-4.11%)
Apr 07, 2017	0.3700	0.3800	0.3600	0.3650	236,615	-0.01(-3.92%)
Apr 06, 2017	0.3800	0.3800	0.3700	0.3799	207,276	-0.00(-0.03%)
Apr 05, 2017	0.3850	0.3899	0.3610	0.3800	293,938	-0.01(-2.06%)
Apr 04, 2017	0.3750	0.3900	0.3700	0.3880	290,037	+0.01(+2.65%)
Apr 03, 2017	0.3950	0.3989	0.3600	0.3780	405,280	-0.02(-5.38%)
Mar 31, 2017	0.4060	0.4189	0.3900	0.3995	284,844	-0.01(-1.33%)
Mar 30, 2017	0.4000	0.4100	0.3900	0.4049	216,636	-0.01(-1.22%)
Mar 29, 2017	0.4150	0.4200	0.3900	0.4099	368,309	-0.01(-2.36%)
Mar 28, 2017	0.3955	0.4199	0.3950	0.4198	264,291	+0.02(+6.01%)
Mar 27, 2017	0.4000	0.4200	0.3875	0.3960	381,569	-0.00(-1.00%)
Mar 24, 2017	0.3876	0.4149	0.3801	0.4000	158,089	+0.01(+3.05%)
Mar 23, 2017	0.4125	0.4150	0.3850	0.3881	266,717	-0.02(-5.35%)
Mar 22, 2017	0.3876	0.4190	0.3876	0.4101	342,803	+0.02(+5.15%)
Mar 21, 2017	0.4050	0.4100	0.3800	0.3900	492,070	-0.02(-3.94%)
Mar 20, 2017	0.4305	0.4500	0.4000	0.4060	362,538	-0.01(-1.69%)
Mar 17, 2017	0.4000	0.4130	0.3900	0.4130	536,986	+0.01(+2.67%)
Mar 16, 2017	0.3925	0.4030	0.3750	0.4022	373,658	+0.03(+7.27%)
Mar 15, 2017	0.3699	0.3900	0.3600	0.3750	546,345	+0.01(+1.60%)
Mar 14, 2017	0.3650	0.3850	0.3600	0.3691	294,578	-0.00(-0.24%)
Mar 13, 2017	0.3609	0.3939	0.3567	0.3700	593,050	+0.01(+2.78%)
Mar 10, 2017	0.3691	0.3800	0.3570	0.3600	716,357	-0.02(-5.64%)
Mar 09, 2017	0.4050	0.4114	0.3800	0.3815	419,376	-0.02(-5.79%)
Mar 08, 2017	0.4099	0.4189	0.3970	0.4049	191,319	+0.00(+0.86%)
Mar 07, 2017	0.4189	0.4200	0.3970	0.4015	516,076	-0.02(-4.36%)
Mar 06, 2017	0.4040	0.4250	0.4002	0.4198	350,388	+0.02(+4.90%)
Mar 03, 2017	0.4100	0.4150	0.3900	0.4002	304,423	-0.01(-3.17%)
Mar 02, 2017	0.4075	0.4200	0.4000	0.4133	389,207	+0.01(+1.86%)
Mar 01, 2017	0.4200	0.4300	0.4000	0.4057	518,730	-0.01(-3.10%)
Feb 28, 2017	0.4305	0.4400	0.4100	0.4188	439,533	-0.00(-0.85%)
Feb 27, 2017	0.4165	0.4489	0.4100	0.4224	1,140,775	-0.04(-7.68%)
Feb 24, 2017	0.4775	0.4800	0.4161	0.4575	1,613,265	-0.02(-4.69%)
Feb 23, 2017	0.5125	0.5125	0.4700	0.4800	942,874	-0.03(-5.88%)
Feb 22, 2017	0.5110	0.5450	0.5000	0.5100	1,354,213	+0.01(+1.59%)
Feb 21, 2017	0.4878	0.5250	0.4701	0.5020	1,051,865	+0.03(+6.98%)
Feb 17, 2017		0.4693	0.4693	0.4693	0	-0.02(-5.05%)
Feb 16, 2017	0.4900	0.5200	0.4710	0.4942	448,687	-0.01(-1.26%)
Feb 15, 2017	0.4885	0.5300	0.4800	0.5005	912,397	+0.00(+0.10%)
Feb 14, 2017	0.4550	0.5080	0.4500	0.5000	785,774	+0.03(+6.95%)
Feb 13, 2017	0.4300	0.4700	0.4275	0.4675	586,708	+0.03(+7.59%)
Feb 10, 2017	0.4275	0.4390	0.4200	0.4345	626,659	+0.01(+2.96%)
Feb 09, 2017	0.4667	0.4685	0.4170	0.4220	1,006,467	-0.04(-9.34%)
Feb 08, 2017	0.4750	0.4899	0.4600	0.4655	366,783	-0.00(-0.96%)
Feb 07, 2017	0.4480	0.5000	0.4479	0.4700	610,850	-0.03(-6.00%)
Feb 06, 2017	0.5200	0.5200	0.4851	0.5000	458,958	-0.01(-0.99%)
Feb 03, 2017	0.4825	0.5200	0.4800	0.5050	676,180	+0.02(+4.66%)
Feb 02, 2017	0.4988	0.5130	0.4800	0.4825	504,052	-0.02(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.