Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.5500	0.5600	0.5050	0.5300	975,700	-0.03(-5.19%)
Jan 28, 2021	0.5600	0.5900	0.5310	0.5590	1,174,252	-0.00(-0.18%)
Jan 27, 2021	0.6066	0.6190	0.5500	0.5600	2,601,508	-0.05(-8.94%)
Jan 26, 2021	0.6421	0.6450	0.6150	0.6150	656,020	-0.04(-5.38%)
Jan 25, 2021	0.6900	0.7000	0.6180	0.6500	1,671,968	-0.03(-4.41%)
Jan 22, 2021	0.6800	0.7100	0.6575	0.6800	1,541,200	+0.02(+3.11%)
Jan 21, 2021	0.6200	0.6944	0.6050	0.6595	2,377,017	+0.04(+7.24%)
Jan 20, 2021	0.5930	0.6450	0.5930	0.6150	985,686	+0.02(+3.10%)
Jan 19, 2021	0.6250	0.6300	0.5900	0.5965	736,332	-0.03(-4.56%)
Jan 15, 2021	0.6400	0.6590	0.6000	0.6250	1,321,600	-0.01(-0.79%)
Jan 14, 2021	0.6250	0.6550	0.6050	0.6300	1,611,898	+0.03(+4.30%)
Jan 13, 2021	0.5420	0.6250	0.5400	0.6040	2,624,251	+0.05(+9.82%)
Jan 12, 2021	0.5700	0.5800	0.5413	0.5500	707,067	-0.02(-3.31%)
Jan 11, 2021	0.5300	0.5844	0.5300	0.5688	1,198,557	+0.04(+7.32%)
Jan 08, 2021	0.5770	0.5770	0.5100	0.5300	860,100	-0.02(-3.64%)
Jan 07, 2021	0.5700	0.5900	0.5500	0.5500	1,312,121	+0.00(+0.18%)
Jan 06, 2021	0.5350	0.5794	0.5150	0.5490	2,616,528	+0.05(+9.80%)
Jan 05, 2021	0.4900	0.5297	0.4800	0.5000	1,328,983	+0.02(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.