Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.8675	0.9866	0.8250	0.9300	1,951,773	+0.13(+16.98%)
Oct 28, 2016	0.7450	0.8000	0.7344	0.7950	1,515,433	+0.10(+13.57%)
Oct 27, 2016	0.8670	0.8675	0.6400	0.7000	2,594,285	-0.15(-17.65%)
Oct 26, 2016	0.8500	0.8840	0.8200	0.8500	948,075	+0.03(+3.03%)
Oct 25, 2016	0.8850	0.9389	0.8050	0.8250	2,064,667	-0.06(-6.78%)
Oct 24, 2016	0.7705	0.8924	0.7300	0.8850	2,101,657	+0.18(+26.07%)
Oct 21, 2016	0.6535	0.7056	0.6350	0.7020	1,056,301	+0.07(+11.43%)
Oct 20, 2016	0.6950	0.7140	0.6050	0.6300	2,031,930	-0.06(-9.09%)
Oct 19, 2016	0.7525	0.8080	0.6760	0.6930	1,508,012	-0.05(-6.35%)
Oct 18, 2016	0.6325	0.7700	0.6300	0.7400	3,076,834	+0.16(+27.59%)
Oct 17, 2016	0.4775	0.5999	0.4775	0.5800	1,329,275	+0.10(+22.11%)
Oct 14, 2016	0.4862	0.5100	0.4600	0.4750	505,944	-0.01(-1.04%)
Oct 13, 2016	0.4835	0.5400	0.4265	0.4800	1,679,700	-0.01(-2.35%)
Oct 12, 2016	0.4128	0.5000	0.4128	0.4915	1,238,137	+0.08(+19.89%)
Oct 11, 2016	0.4600	0.4600	0.4050	0.4100	737,408	-0.04(-9.49%)
Oct 10, 2016			0.4230	0.4530	481,271	-0.01(-1.50%)
Oct 07, 2016	0.4300	0.4680	0.4300	0.4599	496,877	+0.03(+6.95%)
Oct 06, 2016	0.4330	0.4794	0.4177	0.4300	1,537,874	+0.02(+6.17%)
Oct 05, 2016	0.3900	0.4200	0.3660	0.4050	1,425,688	+0.02(+6.30%)
Oct 04, 2016	0.3459	0.4016	0.3325	0.3810	2,701,286	+0.05(+14.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.