Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.4705 | 0.4890 | 0.4620 | 0.4630 | 147,500 | -0.01(-1.70%) |
Oct 29, 2020 | 0.4700 | 0.4890 | 0.4630 | 0.4710 | 86,335 | +0.00(+0.96%) |
Oct 28, 2020 | 0.4900 | 0.4900 | 0.4600 | 0.4665 | 210,305 | -0.01(-2.81%) |
Oct 27, 2020 | 0.4701 | 0.4860 | 0.4600 | 0.4800 | 146,244 | +0.01(+2.11%) |
Oct 26, 2020 | 0.4770 | 0.4900 | 0.4600 | 0.4701 | 100,852 | -0.01(-2.77%) |
Oct 23, 2020 | 0.4995 | 0.4995 | 0.4650 | 0.4835 | 299,000 | -0.01(-1.99%) |
Oct 22, 2020 | 0.4951 | 0.5000 | 0.4800 | 0.4933 | 202,520 | -0.00(-0.56%) |
Oct 21, 2020 | 0.5105 | 0.5295 | 0.4900 | 0.4961 | 397,872 | -0.02(-4.60%) |
Oct 20, 2020 | 0.5245 | 0.5295 | 0.5105 | 0.5200 | 80,959 | -0.00(-0.86%) |
Oct 19, 2020 | 0.5051 | 0.5245 | 0.5051 | 0.5245 | 197,047 | +0.02(+3.25%) |
Oct 16, 2020 | 0.5100 | 0.5200 | 0.5001 | 0.5080 | 130,900 | -0.00(-0.49%) |
Oct 15, 2020 | 0.5200 | 0.5215 | 0.5100 | 0.5105 | 59,749 | -0.01(-2.39%) |
Oct 14, 2020 | 0.5050 | 0.5357 | 0.5050 | 0.5230 | 182,690 | +0.02(+3.05%) |
Oct 13, 2020 | 0.5175 | 0.5175 | 0.5000 | 0.5075 | 166,743 | -0.00(-0.59%) |
Oct 12, 2020 | 0.5010 | 0.5350 | 0.5010 | 0.5105 | 309,790 | +0.01(+2.04%) |
Oct 09, 2020 | 0.5450 | 0.5490 | 0.4905 | 0.5003 | 575,200 | -0.03(-6.49%) |
Oct 08, 2020 | 0.4900 | 0.5400 | 0.4725 | 0.5350 | 492,101 | +0.05(+9.18%) |
Oct 07, 2020 | 0.4805 | 0.8303 | 0.4805 | 0.4900 | 126,952 | -0.01(-1.90%) |
Oct 06, 2020 | 0.5000 | 0.5000 | 0.4820 | 0.4995 | 175,610 | +0.00(+0.30%) |
Oct 05, 2020 | 0.5050 | 0.5100 | 0.4900 | 0.4980 | 241,805 | -0.01(-1.87%) |
Oct 02, 2020 | 0.5295 | 0.5300 | 0.5000 | 0.5075 | 234,400 | -0.02(-4.15%) |
Oct 01, 2020 | 0.5295 | 0.5295 | 0.5000 | 0.5295 | 96,831 | +0.00(+0.86%) |
Sep 30, 2020 | 0.5400 | 0.5400 | 0.5210 | 0.5250 | 68,945 | -0.02(-3.37%) |
Sep 29, 2020 | 0.5198 | 0.5590 | 0.4905 | 0.5433 | 335,714 | +0.04(+7.58%) |
Sep 28, 2020 | 0.5090 | 0.5200 | 0.4938 | 0.5050 | 117,835 | +0.01(+1.00%) |
Sep 25, 2020 | 0.5249 | 0.5249 | 0.4805 | 0.5000 | 97,200 | -0.02(-3.85%) |
Sep 24, 2020 | 0.5099 | 0.5300 | 0.4877 | 0.5200 | 238,838 | +0.01(+1.98%) |
Sep 23, 2020 | 0.5265 | 0.5600 | 0.5000 | 0.5099 | 212,428 | -0.03(-5.13%) |
Sep 22, 2020 | 0.5100 | 0.5480 | 0.5000 | 0.5375 | 288,194 | +0.02(+4.37%) |
Sep 21, 2020 | 0.5251 | 0.5400 | 0.4950 | 0.5150 | 292,979 | -0.01(-2.76%) |
Sep 18, 2020 | 0.5101 | 0.5350 | 0.5101 | 0.5296 | 334,500 | +0.02(+3.32%) |
Sep 17, 2020 | 0.4801 | 0.5362 | 0.4801 | 0.5126 | 198,564 | +0.01(+2.62%) |
Sep 16, 2020 | 0.4501 | 0.5400 | 0.4501 | 0.4995 | 561,468 | +0.03(+6.25%) |
Sep 15, 2020 | 0.4800 | 0.5270 | 0.4400 | 0.4701 | 719,223 | -0.00(-1.03%) |
Sep 14, 2020 | 0.5085 | 0.5150 | 0.4600 | 0.4750 | 1,032,463 | -0.04(-7.05%) |
Sep 11, 2020 | 0.5200 | 0.5357 | 0.5050 | 0.5110 | 488,500 | -0.01(-1.73%) |
Sep 10, 2020 | 0.5300 | 0.5690 | 0.5200 | 0.5200 | 170,031 | -0.02(-2.80%) |
Sep 09, 2020 | 0.5316 | 0.5500 | 0.5060 | 0.5350 | 284,299 | +0.01(+2.85%) |
Sep 08, 2020 | 0.5300 | 0.5750 | 0.5060 | 0.5202 | 219,104 | -0.01(-1.85%) |
Sep 04, 2020 | 0.5100 | 0.5425 | 0.5100 | 0.5300 | 269,800 | +0.02(+3.11%) |
Sep 03, 2020 | 0.5150 | 0.5390 | 0.5100 | 0.5140 | 315,703 | -0.00(-0.19%) |
Sep 02, 2020 | 0.5600 | 0.5800 | 0.5150 | 0.5150 | 425,899 | -0.05(-8.04%) |
Sep 01, 2020 | 0.5450 | 0.5700 | 0.5100 | 0.5600 | 958,213 | -0.01(-1.51%) |
Aug 31, 2020 | 0.5800 | 0.5950 | 0.5205 | 0.5686 | 491,426 | -0.02(-2.80%) |
Aug 28, 2020 | 0.5950 | 0.6200 | 0.5800 | 0.5850 | 476,700 | -0.02(-2.90%) |
Aug 27, 2020 | 0.6265 | 0.6299 | 0.5975 | 0.6025 | 175,488 | -0.01(-2.03%) |
Aug 26, 2020 | 0.6300 | 0.6450 | 0.5900 | 0.6150 | 274,987 | -0.03(-3.91%) |
Aug 25, 2020 | 0.6400 | 0.6898 | 0.6250 | 0.6400 | 150,030 | -0.03(-3.98%) |
Aug 24, 2020 | 0.6310 | 0.7000 | 0.6100 | 0.6665 | 258,763 | +0.04(+5.79%) |
Aug 21, 2020 | 0.6400 | 0.6540 | 0.6055 | 0.6300 | 344,100 | -0.02(-2.63%) |
Aug 20, 2020 | 0.6500 | 0.6600 | 0.6266 | 0.6470 | 232,589 | -0.01(-1.22%) |
Aug 19, 2020 | 0.6800 | 0.7050 | 0.6500 | 0.6550 | 186,179 | -0.03(-3.68%) |
Aug 18, 2020 | 0.7300 | 0.7300 | 0.6800 | 0.6800 | 240,140 | -0.03(-4.23%) |
Aug 17, 2020 | 0.7200 | 0.7540 | 0.7000 | 0.7100 | 380,806 | +0.00(+0.00%) |
Aug 14, 2020 | 0.6650 | 0.7400 | 0.6510 | 0.7100 | 323,700 | +0.05(+8.23%) |
Aug 13, 2020 | 0.6510 | 0.6700 | 0.6500 | 0.6560 | 277,511 | +0.01(+0.77%) |
Aug 12, 2020 | 0.6525 | 0.6822 | 0.6510 | 0.6510 | 158,372 | -0.02(-2.28%) |
Aug 11, 2020 | 0.6600 | 0.6880 | 0.6500 | 0.6662 | 509,729 | -0.03(-4.69%) |
Aug 10, 2020 | 0.6500 | 0.7000 | 0.6500 | 0.6990 | 435,200 | +0.06(+8.71%) |
Aug 07, 2020 | 0.6350 | 0.6700 | 0.5888 | 0.6430 | 1,593,500 | -0.04(-5.44%) |
Aug 06, 2020 | 0.7866 | 0.8000 | 0.6503 | 0.6800 | 777,271 | -0.11(-13.61%) |
Aug 05, 2020 | 0.7510 | 0.8900 | 0.7367 | 0.7871 | 1,146,478 | +0.05(+6.86%) |
Aug 04, 2020 | 0.6600 | 0.7580 | 0.6301 | 0.7366 | 1,004,949 | +0.08(+11.61%) |