Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1791	0.1895	0.1700	0.1763	304,738	-0.00(-2.33%)
Nov 29, 2021	0.1875	0.1985	0.1765	0.1805	310,570	-0.01(-7.39%)
Nov 26, 2021	0.2049	0.2049	0.1866	0.1949	173,995	-0.01(-4.88%)
Nov 24, 2021	0.1840	0.2049	0.1840	0.2049	264,444	+0.02(+11.36%)
Nov 23, 2021	0.1865	0.1900	0.1700	0.1840	452,199	-0.01(-2.65%)
Nov 22, 2021	0.1960	0.1960	0.1731	0.1890	721,289	-0.00(-2.33%)
Nov 19, 2021	0.1945	0.2044	0.1900	0.1935	268,658	-0.01(-5.38%)
Nov 18, 2021	0.2100	0.2049	0.1945	0.2045	496,360	-0.01(-2.62%)
Nov 17, 2021	0.2120	0.2200	0.2050	0.2100	489,162	-0.01(-3.67%)
Nov 16, 2021	0.2495	0.2495	0.2001	0.2180	803,672	-0.02(-6.88%)
Nov 15, 2021	0.2203	0.2500	0.2161	0.2341	1,890,334	+0.01(+6.41%)
Nov 12, 2021	0.2199	0.2300	0.2077	0.2200	1,058,061	+0.00(+0.05%)
Nov 11, 2021	0.2190	0.2200	0.2010	0.2199	725,487	-0.00(-0.50%)
Nov 10, 2021	0.2215			0.2210	282,353	-0.00(-0.85%)
Nov 09, 2021	0.2250	0.2470	0.2200	0.2229	390,991	+0.00(+1.32%)
Nov 08, 2021	0.2000	0.2250	0.2000	0.2200	385,239	+0.02(+10.00%)
Nov 05, 2021	0.2027	0.2099	0.2000	0.2000	346,420	-0.00(-2.44%)
Nov 04, 2021	0.2184	0.2185	0.2050	0.2050	194,045	+0.00(+0.00%)
Nov 03, 2021	0.2070	0.2185	0.2050	0.2050	283,402	-0.00(-0.97%)
Nov 02, 2021	0.2087	0.2300	0.2070	0.2070	298,082	-0.01(-5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.